10,240€
1,69%
Echtzeit-Aktienkurs Stora Enso Oyj
Bid:
Ask:
Aktienkurse zur Stora Enso Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 9,76 | 10,07 | 9,76 | 10,07 | 1,00% | - |
| 15.10.2026 | 9,88 | 9,97 | 9,88 | 9,97 | -2,06% | - |
| 14.10.2026 | 9,84 | 10,18 | 9,84 | 10,18 | 1,19% | - |
| 13.10.2026 | 9,70 | 10,07 | 9,70 | 10,06 | 5,34% | 1.021,00 |
| 12.10.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -0,16% | - |
| 09.10.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -1,29% | - |
| 08.10.2026 | 9,69 | 9,69 | 9,69 | 9,69 | -0,26% | - |
| 07.10.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 0,83% | - |
| 06.10.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -1,68% | - |
| 05.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,31% | - |
| 02.10.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -1,46% | - |
| 01.10.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -0,85% | - |
| 30.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 29.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,88% | - |
| 28.09.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -0,68% | - |
| 25.09.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -1,63% | - |
| 24.09.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -2,07% | - |
| 23.09.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 3,30% | - |
| 22.09.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -1,90% | - |
| 21.09.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 1,15% | - |
| 18.09.2026 | 10,39 | 10,39 | 10,39 | 10,39 | 2,16% | - |
| 17.09.2026 | 10,17 | 10,17 | 10,17 | 10,17 | 0,49% | - |
| 16.09.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 2,69% | - |
| 15.09.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -0,30% | - |
| 14.09.2026 | 9,89 | 9,89 | 9,89 | 9,89 | 0,36% | - |
| 11.09.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,79% | - |
| 10.09.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -2,34% | - |
| 09.09.2026 | 10,09 | 10,45 | 10,09 | 10,27 | 3,79% | 20,00 |
| 08.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,10% | - |
| 07.09.2026 | 9,91 | 9,91 | 9,91 | 9,91 | 1,23% | - |
| 04.09.2026 | 9,79 | 9,79 | 9,79 | 9,79 | -1,41% | - |
| 03.09.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 0,00% | - |
| 02.09.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 0,30% | - |
| 01.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 31.08.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,66% | - |
| 28.08.2026 | 9,78 | 9,78 | 9,78 | 9,78 | 1,14% | - |
| 27.08.2026 | 9,67 | 9,67 | 9,67 | 9,67 | -0,15% | - |
| 26.08.2026 | 9,69 | 9,69 | 9,69 | 9,69 | 0,78% | - |
| 25.08.2026 | 9,61 | 9,61 | 9,61 | 9,61 | 0,26% | - |
| 24.08.2026 | 9,59 | 9,59 | 9,59 | 9,59 | 0,74% | - |
| 21.08.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -1,30% | - |
| 20.08.2026 | 9,24 | 9,64 | 9,24 | 9,64 | 5,36% | 200,00 |
| 19.08.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -0,49% | - |
| 18.08.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -3,77% | - |
| 17.08.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,90% | - |
| 14.08.2026 | 9,47 | 9,47 | 9,47 | 9,47 | 0,42% | - |
| 13.08.2026 | 9,43 | 9,43 | 9,43 | 9,43 | 0,43% | - |
| 12.08.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -0,69% | - |
| 11.08.2026 | 9,46 | 9,46 | 9,46 | 9,46 | -0,58% | - |
| 10.08.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -2,26% | - |
| 07.08.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -2,26% | - |
| 06.08.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -0,65% | - |
| 05.08.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,50% | - |
| 04.08.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 3,55% | - |
| 03.08.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -0,46% | - |
| 31.07.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 1,19% | - |
| 30.07.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 1,52% | - |
| 29.07.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -1,50% | - |
| 28.07.2026 | 9,37 | 9,66 | 9,37 | 9,66 | 5,29% | 87,00 |
| 27.07.2026 | 9,17 | 9,17 | 9,17 | 9,17 | -3,68% | - |
| 24.07.2026 | 9,44 | 9,52 | 9,44 | 9,52 | -2,61% | 87,00 |
| 23.07.2026 | 9,78 | 9,78 | 9,78 | 9,78 | 3,00% | - |
| 22.07.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 0,74% | - |
| 21.07.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -2,64% | - |
| 20.07.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -0,05% | - |
| 17.07.2026 | 9,38 | 9,68 | 9,38 | 9,68 | 2,81% | - |
| 16.07.2026 | 9,42 | 9,42 | 9,42 | 9,42 | 1,07% | - |
| 15.07.2026 | 9,09 | 9,32 | 9,09 | 9,32 | 0,32% | - |
| 14.07.2026 | 9,29 | 9,29 | 9,29 | 9,29 | -0,64% | - |
| 13.07.2026 | 9,20 | 9,35 | 9,20 | 9,35 | -0,48% | - |
| 10.07.2026 | 9,25 | 9,39 | 9,25 | 9,39 | 2,40% | - |
| 09.07.2026 | 9,28 | 9,28 | 9,17 | 9,17 | -1,50% | - |
| 08.07.2026 | 9,14 | 9,31 | 9,14 | 9,31 | -1,43% | - |
| 07.07.2026 | 9,10 | 9,45 | 9,10 | 9,45 | 0,64% | - |
| 06.07.2026 | 9,36 | 9,39 | 9,36 | 9,39 | 0,48% | 288,00 |
| 03.07.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 1,69% | - |
| 02.07.2026 | 9,19 | 9,19 | 9,19 | 9,19 | -0,54% | - |
| 01.07.2026 | 9,24 | 9,24 | 9,24 | 9,24 | -0,54% | - |
| 30.06.2026 | 9,29 | 9,29 | 9,29 | 9,29 | 0,60% | - |
| 29.06.2026 | 9,23 | 9,23 | 9,23 | 9,23 | -1,39% | - |
| 26.06.2026 | 9,25 | 9,36 | 9,25 | 9,36 | -1,47% | - |
| 25.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,11% | - |
| 24.06.2026 | 9,22 | 9,51 | 9,22 | 9,51 | -0,52% | - |
| 23.06.2026 | 9,43 | 9,56 | 9,43 | 9,56 | 0,68% | - |
| 22.06.2026 | 9,39 | 9,50 | 9,39 | 9,50 | -0,42% | - |
| 19.06.2026 | 9,54 | 9,54 | 9,54 | 9,54 | 0,37% | - |
| 18.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -3,85% | - |
| 17.06.2026 | 9,70 | 9,88 | 9,70 | 9,88 | 2,76% | - |
| 16.06.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 0,37% | - |
| 15.06.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -0,05% | - |
| 12.06.2026 | 9,59 | 9,59 | 9,59 | 9,59 | 0,84% | - |
| 11.06.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -5,52% | - |
| 10.06.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -0,40% | - |
| 09.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,87% | - |
| 08.06.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 1,90% | - |
| 05.06.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -2,01% | - |
| 04.06.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 1,64% | - |
| 03.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 0,05% | - |
| 02.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -0,31% | - |
| 01.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,20% | - |