1,740€
4,32%
Echtzeit-Aktienkurs CapMan Oyj
Bid:
Ask:
Aktienkurse zur CapMan Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,48% | - |
| 01.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | - |
| 30.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 29.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 28.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 25.09.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,84% | - |
| 24.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,02% | - |
| 23.09.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 2,01% | - |
| 22.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,35% | - |
| 21.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,19% | - |
| 18.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,95% | - |
| 17.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,84% | - |
| 16.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,09% | - |
| 15.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 14.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,12% | - |
| 11.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,83% | - |
| 10.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 09.09.2026 | 1,77 | 1,77 | 1,69 | 1,69 | -2,54% | - |
| 08.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 07.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 04.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,46% | - |
| 03.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 02.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,23% | - |
| 01.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
| 31.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,69% | - |
| 28.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,23% | - |
| 27.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,48% | - |
| 26.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,23% | - |
| 25.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,90% | - |
| 24.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,11% | - |
| 21.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,79% | - |
| 20.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 19.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,90% | - |
| 18.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 17.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 14.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 13.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,23% | - |
| 12.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,92% | - |
| 11.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,46% | - |
| 10.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 07.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,13% | - |
| 06.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,29% | - |
| 05.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 04.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 03.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,12% | - |
| 31.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 30.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,24% | - |
| 29.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,72% | - |
| 28.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,84% | - |
| 27.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 24.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 23.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 22.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 21.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 20.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 17.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,72% | - |
| 16.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,36% | - |
| 15.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,55% | - |
| 14.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | - |
| 13.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,36% | - |
| 10.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,69% | - |
| 09.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 07.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,36% | - |
| 06.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 03.07.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 0,59% | - |
| 02.07.2026 | 1,67 | 1,70 | 1,67 | 1,70 | 2,04% | - |
| 01.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 30.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 29.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,85% | - |
| 26.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,43% | - |
| 25.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,84% | - |
| 24.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 23.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 22.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 19.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | - |
| 18.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,47% | - |
| 17.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,36% | - |
| 16.06.2026 | 1,70 | 1,82 | 1,70 | 1,82 | -0,55% | 267,00 |
| 15.06.2026 | 1,71 | 1,83 | 1,71 | 1,83 | 8,80% | 350,00 |
| 12.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 11.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,05% | - |
| 10.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 09.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,93% | - |
| 08.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 05.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,41% | - |
| 04.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,35% | - |
| 03.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,70% | - |
| 02.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,28% | - |
| 01.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,41% | - |
| 29.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,94% | - |
| 28.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,71% | - |
| 27.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,94% | - |
| 26.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,56% | - |
| 25.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 21.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,97% | - |
| 20.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,24% | - |
| 19.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,49% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -6,89% | - |