1,744€
6,08%
Echtzeit-Aktienkurs CAPMAN OYJ
Bid:
Ask:
Aktienkurse zur CAPMAN OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,97% | - |
| 20.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,24% | - |
| 19.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,49% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -6,89% | - |
| 15.05.2026 | 1,64 | 1,77 | 1,64 | 1,77 | 8,19% | 112,00 |
| 14.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 13.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 12.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,24% | - |
| 11.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,06% | - |
| 08.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 07.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 6,55% | - |
| 06.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,37% | - |
| 05.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 04.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 30.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 29.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 28.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 27.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 24.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 23.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,80% | - |
| 22.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 21.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,47% | - |
| 20.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,24% | - |
| 17.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,31% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | - |
| 14.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,99% | - |
| 13.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,76% | - |
| 10.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 09.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,70% | - |
| 08.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 07.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 02.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,98% | - |
| 01.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,74% | - |
| 31.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,75% | - |
| 30.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,08% | - |
| 27.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -5,22% | - |
| 26.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,65% | - |
| 25.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,28% | - |
| 24.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,94% | - |
| 23.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,47% | - |
| 20.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,27% | - |
| 19.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 18.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,46% | - |
| 17.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 16.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 13.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,70% | - |
| 12.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 11.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,70% | - |
| 10.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,83% | - |
| 09.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,46% | - |
| 06.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,02% | - |
| 05.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,80% | - |
| 04.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 03.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,80% | - |
| 02.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,57% | - |
| 27.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,49% | - |
| 26.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,23% | - |
| 25.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 24.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -7,42% | - |
| 23.02.2026 | 1,77 | 1,89 | 1,77 | 1,89 | 6,07% | 1.000,00 |
| 20.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,79% | - |
| 19.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 18.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,00% | - |
| 17.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,39% | - |
| 16.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 13.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -6,76% | - |
| 12.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 11.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 10.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,42% | - |
| 09.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,99% | - |
| 06.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,31% | - |
| 05.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 04.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,11% | - |
| 03.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,33% | - |
| 02.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 30.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,87% | - |
| 29.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,65% | - |
| 28.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,96% | - |
| 27.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -5,91% | - |
| 26.01.2026 | 1,86 | 2,00 | 1,86 | 2,00 | 6,17% | 496,00 |
| 23.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,51% | - |
| 22.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,98% | - |
| 21.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,19% | - |
| 20.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,42% | - |
| 19.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,63% | - |
| 16.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 15.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,10% | - |
| 14.01.2026 | 1,87 | 1,96 | 1,87 | 1,96 | 4,03% | 1,00 |
| 13.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 12.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -5,54% | - |
| 09.01.2026 | 1,88 | 2,01 | 1,88 | 2,01 | 7,10% | 25,00 |
| 08.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,97% | - |
| 07.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 06.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,90% | - |
| 05.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,49% | - |
| 02.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,86% | - |
| 30.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 29.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,98% | - |
| 23.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |