1,753€
5,22%
Echtzeit-Aktienkurs CapMan Oyj
Bid:
Ask:
Aktienkurse zur CapMan Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 30.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 29.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,85% | - |
| 26.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,43% | - |
| 25.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,84% | - |
| 24.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 23.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 22.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 19.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | - |
| 18.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,47% | - |
| 17.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,36% | - |
| 16.06.2026 | 1,70 | 1,82 | 1,70 | 1,82 | -0,55% | 267,00 |
| 15.06.2026 | 1,71 | 1,83 | 1,71 | 1,83 | 8,80% | 350,00 |
| 12.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 11.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,05% | - |
| 10.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 09.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,93% | - |
| 08.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 05.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,41% | - |
| 04.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,35% | - |
| 03.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,70% | - |
| 02.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,28% | - |
| 01.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,41% | - |
| 29.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,94% | - |
| 28.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,71% | - |
| 27.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,94% | - |
| 26.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,56% | - |
| 25.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 21.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,97% | - |
| 20.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,24% | - |
| 19.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,49% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -6,89% | - |
| 15.05.2026 | 1,64 | 1,77 | 1,64 | 1,77 | 8,19% | 112,00 |
| 14.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 13.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 12.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,24% | - |
| 11.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,06% | - |
| 08.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 07.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 6,55% | - |
| 06.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,37% | - |
| 05.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 04.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 30.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 29.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 28.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 27.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 24.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 23.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,80% | - |
| 22.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 21.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,47% | - |
| 20.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,24% | - |
| 17.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,31% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | - |
| 14.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,99% | - |
| 13.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,76% | - |
| 10.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 09.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,70% | - |
| 08.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 07.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 02.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,98% | - |
| 01.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,74% | - |
| 31.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,75% | - |
| 30.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,08% | - |
| 27.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -5,22% | - |
| 26.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,65% | - |
| 25.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,28% | - |
| 24.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,94% | - |
| 23.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,47% | - |
| 20.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,27% | - |
| 19.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 18.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,46% | - |
| 17.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 16.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 13.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,70% | - |
| 12.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 11.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,70% | - |
| 10.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,83% | - |
| 09.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,46% | - |
| 06.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,02% | - |
| 05.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,80% | - |
| 04.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 03.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,80% | - |
| 02.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,57% | - |
| 27.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,49% | - |
| 26.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,23% | - |
| 25.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 24.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -7,42% | - |
| 23.02.2026 | 1,77 | 1,89 | 1,77 | 1,89 | 6,07% | 1.000,00 |
| 20.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,79% | - |
| 19.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 18.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,00% | - |
| 17.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,39% | - |
| 16.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 13.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -6,76% | - |
| 12.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 11.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 10.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,42% | - |
| 09.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,99% | - |