1,695€
5,94%
Echtzeit-Aktienkurs Suominen Corp.
Bid:
Ask:
Aktienkurse zur Suominen Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 12,81% | 77,00 |
| 11.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 10.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 09.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | - |
| 08.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -8,93% | - |
| 05.12.2025 | 1,52 | 1,68 | 1,52 | 1,68 | 8,74% | 300,00 |
| 04.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,98% | - |
| 03.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 02.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 01.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 3,33% | - |
| 28.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 27.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 26.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,26% | - |
| 25.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 24.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 21.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 20.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,54% | - |
| 19.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,58% | - |
| 18.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 17.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,93% | - |
| 14.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | - |
| 13.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,85% | - |
| 12.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 11.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 10.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 07.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 06.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 05.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 04.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 7,01% | - |
| 03.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,27% | - |
| 31.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 30.10.2025 | 1,58 | 1,64 | 1,58 | 1,64 | 6,49% | - |
| 29.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 28.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 27.10.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -1,27% | - |
| 24.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 23.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 22.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 21.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,14% | - |
| 20.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 17.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 4,47% | - |
| 16.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -12,81% | - |
| 15.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 14.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,70% | - |
| 13.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,40% | - |
| 10.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,28% | - |
| 09.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 08.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,43% | - |
| 07.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 06.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 03.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 02.10.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 4,39% | - |
| 01.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 30.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,76% | - |
| 29.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 26.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,84% | - |
| 25.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 24.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 23.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,28% | - |
| 22.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,57% | - |
| 19.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 18.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 17.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 16.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,93% | - |
| 15.09.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 2,83% | - |
| 12.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,81% | - |
| 10.09.2025 | 1,85 | 1,85 | 1,84 | 1,84 | 1,38% | - |
| 05.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 04.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 03.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 02.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 01.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | - |
| 29.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 28.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,00% | - |
| 27.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 26.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 25.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 22.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 21.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 20.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -9,90% | - |
| 19.08.2025 | 1,69 | 1,92 | 1,69 | 1,92 | 11,63% | 500,00 |
| 18.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | - |
| 15.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 14.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,97% | - |
| 13.08.2025 | 1,75 | 1,78 | 1,75 | 1,78 | 3,20% | 500,00 |
| 12.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 7,84% | - |
| 11.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -10,39% | - |
| 08.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 07.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 06.08.2025 | 1,79 | 1,85 | 1,79 | 1,85 | -1,33% | - |
| 05.08.2025 | 1,76 | 1,88 | 1,76 | 1,88 | 1,08% | - |
| 04.08.2025 | 1,81 | 1,86 | 1,81 | 1,86 | 1,64% | - |
| 01.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 31.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,44% | - |
| 30.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 29.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,49% | - |
| 28.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,27% | - |
| 25.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 24.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 23.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |