13,040€
1,24%
Echtzeit-Aktienkurs Scanfil Oyj
Bid:
Ask:
Aktienkurse zur Scanfil Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,00% | - |
| 01.10.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,00% | - |
| 30.09.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,10% | - |
| 29.09.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 2,91% | - |
| 28.09.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -1,28% | - |
| 25.09.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 3,81% | - |
| 24.09.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,15% | - |
| 23.09.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 1,83% | - |
| 22.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,01% | - |
| 21.09.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -1,49% | - |
| 18.09.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,00% | - |
| 17.09.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,33% | - |
| 16.09.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,99% | - |
| 15.09.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 0,00% | - |
| 14.09.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 0,50% | - |
| 11.09.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,33% | - |
| 10.09.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,83% | - |
| 09.09.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,33% | - |
| 08.09.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 2,03% | - |
| 07.09.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 04.09.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,17% | - |
| 03.09.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 02.09.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,50% | - |
| 01.09.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 2,58% | - |
| 31.08.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,17% | - |
| 28.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,11% | - |
| 27.08.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 1,61% | - |
| 26.08.2026 | 11,34 | 11,34 | 11,18 | 11,18 | 0,36% | 250,00 |
| 25.08.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,54% | - |
| 24.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,10% | - |
| 21.08.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,17% | - |
| 20.08.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,87% | - |
| 19.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,03% | - |
| 18.08.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,02% | - |
| 17.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,90% | - |
| 14.08.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -2,20% | - |
| 13.08.2026 | 11,54 | 11,84 | 11,54 | 11,84 | 4,78% | 20,00 |
| 12.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,70% | - |
| 11.08.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 1,07% | - |
| 10.08.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,54% | - |
| 07.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,36% | - |
| 06.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,18% | - |
| 05.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 04.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,06% | - |
| 03.08.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 1,62% | - |
| 31.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,18% | - |
| 30.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,14% | - |
| 29.07.2026 | 11,44 | 11,48 | 11,44 | 11,48 | -2,21% | 9,00 |
| 28.07.2026 | 11,54 | 11,74 | 11,54 | 11,74 | 1,21% | 9,00 |
| 27.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,02% | - |
| 24.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 1,38% | - |
| 23.07.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -4,78% | - |
| 22.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 3,58% | - |
| 21.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 2,45% | - |
| 20.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,52% | - |
| 17.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,52% | - |
| 16.07.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 2,30% | - |
| 15.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,05% | - |
| 14.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,38% | - |
| 13.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,52% | - |
| 10.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,51% | - |
| 09.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,17% | - |
| 08.07.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 4,55% | - |
| 07.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -4,35% | - |
| 06.07.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -3,70% | - |
| 03.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -2,36% | - |
| 02.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 2,42% | - |
| 01.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -4,90% | - |
| 30.06.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,15% | - |
| 29.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -0,91% | - |
| 26.06.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 0,61% | - |
| 25.06.2026 | 13,12 | 13,12 | 13,08 | 13,08 | -0,15% | 1,00 |
| 24.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 23.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,09% | 10,00 |
| 22.06.2026 | 13,54 | 13,54 | 13,38 | 13,38 | 0,60% | 6,00 |
| 19.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,30% | - |
| 18.06.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 1,53% | - |
| 17.06.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -1,06% | - |
| 16.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,46% | - |
| 15.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 0,00% | - |
| 12.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -1,20% | - |
| 11.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 10.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,65% | - |
| 09.06.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 2,78% | - |
| 08.06.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,97% | - |
| 05.06.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,90% | - |
| 04.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,83% | - |
| 03.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,31% | - |
| 02.06.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,31% | - |
| 01.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 1,24% | - |
| 29.05.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,62% | - |
| 28.05.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -1,22% | - |
| 27.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,61% | - |
| 26.05.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,93% | - |
| 25.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,46% | - |
| 22.05.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,07% | - |
| 21.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,06% | - |
| 20.05.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 1,38% | - |
| 19.05.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,93% | - |
| 18.05.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,62% | - |