63,700€
1,43%
Echtzeit-Aktienkurs Groupe CRIT S.A.
Bid:
Ask:
Aktienkurse zur Groupe CRIT S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -0,63% | - |
| 13.02.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,32% | - |
| 12.02.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,63% | - |
| 11.02.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 0,95% | - |
| 10.02.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,32% | - |
| 09.02.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,94% | - |
| 06.02.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -2,44% | - |
| 05.02.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,61% | - |
| 04.02.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 2,19% | - |
| 03.02.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 2,24% | - |
| 02.02.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 1,30% | - |
| 30.01.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 4,05% | - |
| 29.01.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,42% | - |
| 28.01.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,35% | - |
| 27.01.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | - |
| 26.01.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,00% | - |
| 23.01.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -4,30% | - |
| 22.01.2026 | 57,80 | 60,40 | 57,80 | 60,40 | 4,50% | 50,00 |
| 21.01.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -1,70% | - |
| 20.01.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,01% | - |
| 19.01.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 0,00% | - |
| 16.01.2026 | 59,40 | 59,40 | 59,40 | 59,40 | -1,33% | - |
| 15.01.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,66% | - |
| 14.01.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 1,34% | - |
| 13.01.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 12.01.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,00% | - |
| 09.01.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,68% | - |
| 08.01.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 2,80% | - |
| 07.01.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,70% | - |
| 06.01.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,35% | - |
| 05.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,35% | - |
| 02.01.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,70% | - |
| 30.12.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,00% | - |
| 29.12.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 1,07% | - |
| 23.12.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -1,40% | - |
| 22.12.2025 | 56,00 | 57,00 | 56,00 | 57,00 | 5,56% | 65,00 |
| 19.12.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,74% | - |
| 18.12.2025 | 54,40 | 54,40 | 54,40 | 54,40 | -4,90% | - |
| 17.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 16.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -0,69% | - |
| 15.12.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 0,35% | - |
| 12.12.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -1,03% | - |
| 11.12.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,69% | - |
| 10.12.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 09.12.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 08.12.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -0,34% | - |
| 05.12.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -0,67% | - |
| 04.12.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,00% | - |
| 03.12.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -0,33% | - |
| 02.12.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 01.12.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 28.11.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 1,36% | - |
| 27.11.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -1,99% | - |
| 26.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,67% | - |
| 25.11.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,67% | - |
| 24.11.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 0,34% | - |
| 21.11.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -1,33% | - |
| 20.11.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,67% | - |
| 19.11.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,68% | - |
| 18.11.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -1,00% | - |
| 17.11.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 1,36% | - |
| 14.11.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,68% | - |
| 13.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,00% | - |
| 12.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,00% | - |
| 11.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 1,03% | - |
| 10.11.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,02% | - |
| 07.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | -0,34% | - |
| 06.11.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 1,73% | - |
| 05.11.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -0,34% | - |
| 04.11.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -5,54% | - |
| 03.11.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 0,99% | - |
| 31.10.2025 | 60,80 | 60,80 | 60,80 | 60,80 | -1,30% | - |
| 30.10.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,65% | - |
| 29.10.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,33% | - |
| 28.10.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -0,97% | - |
| 27.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 2,31% | - |
| 24.10.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 1,68% | - |
| 23.10.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,00% | - |
| 22.10.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 1,02% | - |
| 21.10.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 5,73% | - |
| 20.10.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,36% | - |
| 17.10.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,36% | - |
| 16.10.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 1,08% | - |
| 15.10.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -1,42% | - |
| 14.10.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 0,00% | - |
| 13.10.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -2,42% | - |
| 10.10.2025 | 57,80 | 57,80 | 57,80 | 57,80 | 0,35% | - |
| 09.10.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | - |
| 08.10.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -1,70% | - |
| 07.10.2025 | 58,80 | 58,80 | 58,80 | 58,80 | -1,67% | - |
| 06.10.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -1,32% | - |
| 03.10.2025 | 60,00 | 60,60 | 60,00 | 60,60 | 2,02% | 34,00 |
| 02.10.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -0,34% | - |
| 01.10.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 1,02% | - |
| 30.09.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -1,01% | - |
| 29.09.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -0,33% | - |
| 26.09.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -0,33% | - |
| 25.09.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -2,91% | - |
| 24.09.2025 | 60,00 | 61,80 | 60,00 | 61,80 | 5,82% | 42,00 |
| 23.09.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -0,68% | - |