24,525€
10,22%
Echtzeit-Aktienkurs LUMIBIRD S.A. INH. EO 1
Bid:
Ask:
Aktienkurse zur LUMIBIRD S.A. INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 3,82% | - |
| 13.05.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 1,83% | - |
| 12.05.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 2,10% | - |
| 11.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -3,17% | - |
| 08.05.2026 | 21,05 | 22,10 | 21,05 | 22,10 | 5,24% | 220,00 |
| 07.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,24% | - |
| 06.05.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 0,24% | - |
| 05.05.2026 | 20,80 | 20,90 | 20,80 | 20,90 | -1,65% | 332,00 |
| 04.05.2026 | 21,25 | 21,25 | 21,25 | 21,25 | 3,91% | - |
| 30.04.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -3,54% | - |
| 29.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -9,01% | - |
| 28.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -3,52% | - |
| 27.04.2026 | 24,15 | 24,15 | 24,15 | 24,15 | -0,21% | - |
| 24.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 23.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 22.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,04% | - |
| 21.04.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 6,75% | - |
| 20.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 1,77% | - |
| 17.04.2026 | 22,55 | 22,55 | 22,55 | 22,55 | -0,22% | - |
| 16.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 15.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,12% | - |
| 14.04.2026 | 22,35 | 22,35 | 22,35 | 22,35 | 3,47% | - |
| 13.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,14% | - |
| 10.04.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 0,46% | - |
| 09.04.2026 | 21,75 | 21,75 | 21,75 | 21,75 | -1,14% | - |
| 08.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,56% | - |
| 07.04.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 1,18% | - |
| 02.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 01.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 31.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 30.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,90% | - |
| 27.03.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -3,76% | - |
| 26.03.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,47% | - |
| 25.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 24.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 4,35% | - |
| 23.03.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -5,91% | - |
| 20.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 19.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | - |
| 18.03.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -4,48% | - |
| 17.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 2,76% | - |
| 16.03.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 1,88% | - |
| 13.03.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,29% | - |
| 12.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -7,23% | - |
| 11.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,86% | - |
| 10.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |
| 09.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 06.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 05.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 7,08% | - |
| 04.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 03.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 6,85% | - |
| 02.03.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -0,45% | - |
| 27.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,35% | - |
| 26.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 25.02.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 24.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 23.02.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 20.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 19.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,04% | - |
| 18.02.2026 | 22,40 | 23,00 | 22,40 | 23,00 | 3,14% | 115,00 |
| 17.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,88% | - |
| 16.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 5,94% | - |
| 13.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,10% | - |
| 12.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 11.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 10.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 09.02.2026 | 22,20 | 23,70 | 22,20 | 23,70 | 5,80% | 150,00 |
| 06.02.2026 | 22,20 | 22,40 | 22,20 | 22,40 | -0,44% | 592,00 |
| 05.02.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -3,43% | - |
| 04.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,27% | - |
| 03.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,16% | - |
| 02.02.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -1,28% | - |
| 30.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,47% | - |
| 29.01.2026 | 24,25 | 24,30 | 23,70 | 23,75 | 4,63% | - |
| 28.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 3,65% | - |
| 27.01.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -2,67% | - |
| 26.01.2026 | 22,70 | 22,70 | 22,50 | 22,50 | -1,75% | 25,00 |
| 23.01.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -1,72% | - |
| 22.01.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 2,64% | - |
| 21.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -2,16% | - |
| 20.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,28% | - |
| 19.01.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 3,52% | - |
| 16.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 15.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 14.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 5,58% | - |
| 13.01.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 12.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,39% | - |
| 09.01.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 08.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 07.01.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -1,90% | - |
| 06.01.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 05.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 02.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 30.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 29.12.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 0,00% | 65,00 |
| 23.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | - |
| 22.12.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 19.12.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 2,27% | - |
| 18.12.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -1,24% | - |
| 17.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 16.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |