29,800€
0,34%
Echtzeit-Aktienkurs Delfingen Industry S.A.
Bid:
Ask:
Aktienkurse zur Delfingen Industry S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,35% | - |
| 07.05.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,71% | - |
| 06.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,34% | - |
| 05.05.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -1,02% | - |
| 04.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,03% | - |
| 30.04.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -0,68% | - |
| 29.04.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,00% | - |
| 28.04.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,34% | - |
| 27.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,67% | - |
| 24.04.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 1,01% | - |
| 23.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,00% | - |
| 22.04.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 1,01% | - |
| 21.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,00% | - |
| 20.04.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 17.04.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 1,70% | - |
| 16.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 15.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 14.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 13.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 10.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 09.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,00% | - |
| 08.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 3,44% | - |
| 07.04.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 3,56% | - |
| 02.04.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -2,09% | - |
| 01.04.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 15,73% | - |
| 31.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 30.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 27.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 26.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 25.03.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -2,33% | - |
| 24.03.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 23.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 20.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,38% | - |
| 19.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 2,35% | - |
| 18.03.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | - |
| 17.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 16.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -3,07% | - |
| 13.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -2,97% | - |
| 12.03.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -6,60% | - |
| 11.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 15,66% | - |
| 10.03.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -1,58% | - |
| 09.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -2,32% | - |
| 06.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -2,26% | - |
| 05.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 5,58% | - |
| 04.03.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -6,34% | - |
| 03.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 02.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,35% | - |
| 27.02.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -3,08% | - |
| 26.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -4,26% | - |
| 25.02.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -0,33% | - |
| 24.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,33% | - |
| 23.02.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -1,29% | - |
| 20.02.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -0,64% | - |
| 19.02.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 1,63% | - |
| 18.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,47% | - |
| 17.02.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -3,06% | - |
| 16.02.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,91% | - |
| 13.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 12.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |
| 11.02.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -3,76% | - |
| 10.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 09.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,02% | - |
| 06.02.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,29% | - |
| 05.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 04.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,47% | - |
| 03.02.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,59% | - |
| 02.02.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -0,87% | - |
| 30.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,43% | - |
| 29.01.2026 | 34,95 | 34,95 | 34,40 | 34,90 | 3,25% | - |
| 28.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,29% | - |
| 27.01.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 26.01.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 0,30% | - |
| 23.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 22.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,73% | - |
| 21.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,13% | - |
| 20.01.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -1,20% | - |
| 19.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 2,15% | - |
| 16.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 15.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 14.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,10% | - |
| 13.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -3,20% | - |
| 12.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,55% | - |
| 09.01.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -1,12% | - |
| 08.01.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,56% | - |
| 07.01.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -4,27% | - |
| 06.01.2026 | 35,40 | 37,50 | 35,40 | 37,50 | 9,65% | 250,00 |
| 05.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 02.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,29% | - |
| 30.12.2025 | 33,30 | 33,90 | 33,30 | 33,90 | 1,50% | 250,00 |
| 29.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -3,75% | - |
| 23.12.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -3,07% | - |
| 22.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,83% | - |
| 19.12.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -1,63% | - |
| 18.12.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,00% | - |
| 17.12.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,81% | - |
| 16.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 15.12.2025 | 36,60 | 37,80 | 36,60 | 37,80 | 2,16% | 398,00 |
| 12.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | - |
| 11.12.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 10.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |