18,760€
0,32%
Echtzeit-Aktienkurs GL EVENTS S.A. EO 4
Bid:
Ask:
Aktienkurse zur GL EVENTS S.A. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,72 | 18,72 | 18,72 | 18,72 | 0,11% | - |
| 27.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 26.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,84% | - |
| 25.02.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -0,21% | - |
| 24.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,32% | - |
| 21.02.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,95% | - |
| 20.02.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -3,08% | - |
| 19.02.2025 | 19,46 | 19,46 | 19,46 | 19,46 | 1,78% | - |
| 18.02.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,31% | - |
| 17.02.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 0,63% | - |
| 14.02.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -0,32% | - |
| 13.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 12.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 11.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,18% | - |
| 10.02.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 1,19% | - |
| 07.02.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -0,22% | - |
| 06.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 05.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,74% | - |
| 04.02.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,33% | - |
| 03.02.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -1,28% | - |
| 31.01.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -0,95% | - |
| 30.01.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,63% | - |
| 29.01.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,53% | - |
| 28.01.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -2,18% | - |
| 27.01.2025 | 18,46 | 19,30 | 18,46 | 19,30 | 7,94% | 663,00 |
| 24.01.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -3,04% | - |
| 23.01.2025 | 17,86 | 18,44 | 17,86 | 18,44 | 0,22% | 100,00 |
| 22.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,65% | - |
| 21.01.2025 | 18,52 | 18,52 | 18,52 | 18,52 | -0,11% | - |
| 20.01.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -2,93% | - |
| 17.01.2025 | 18,62 | 19,10 | 18,62 | 19,10 | 2,36% | 62,00 |
| 16.01.2025 | 18,66 | 18,66 | 18,66 | 18,66 | 4,71% | - |
| 15.01.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -0,67% | - |
| 14.01.2025 | 17,94 | 17,94 | 17,94 | 17,94 | -2,50% | - |
| 13.01.2025 | 17,98 | 18,40 | 17,98 | 18,40 | 1,55% | 161,00 |
| 10.01.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 2,26% | - |
| 09.01.2025 | 17,72 | 17,72 | 17,72 | 17,72 | -1,88% | - |
| 08.01.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 0,44% | - |
| 07.01.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -2,28% | - |
| 06.01.2025 | 17,86 | 18,40 | 17,86 | 18,40 | 1,88% | 97,00 |
| 03.01.2025 | 18,06 | 18,06 | 18,06 | 18,06 | -0,11% | - |
| 02.01.2025 | 18,08 | 18,08 | 18,08 | 18,08 | 2,26% | - |
| 30.12.2024 | 17,68 | 17,68 | 17,68 | 17,68 | 2,67% | - |
| 27.12.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -1,71% | - |
| 23.12.2024 | 17,72 | 17,98 | 17,52 | 17,52 | -0,34% | 236,00 |
| 20.12.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 0,92% | - |
| 19.12.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -2,24% | - |
| 18.12.2024 | 17,82 | 17,82 | 17,82 | 17,82 | -5,11% | - |
| 17.12.2024 | 18,22 | 18,78 | 18,22 | 18,78 | 3,53% | 292,00 |
| 16.12.2024 | 18,14 | 18,14 | 18,14 | 18,14 | 2,49% | - |
| 13.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,43% | - |
| 12.12.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 1,53% | - |
| 11.12.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 3,53% | - |
| 10.12.2024 | 16,44 | 16,44 | 16,44 | 16,44 | 1,23% | - |
| 09.12.2024 | 16,24 | 16,24 | 16,24 | 16,24 | 3,05% | - |
| 06.12.2024 | 15,76 | 15,76 | 15,76 | 15,76 | 2,87% | - |
| 05.12.2024 | 15,32 | 15,32 | 15,32 | 15,32 | 2,41% | - |
| 04.12.2024 | 14,96 | 14,96 | 14,96 | 14,96 | 0,13% | - |
| 03.12.2024 | 14,94 | 14,94 | 14,94 | 14,94 | -4,48% | - |
| 02.12.2024 | 15,64 | 15,64 | 15,64 | 15,64 | -3,58% | - |
| 29.11.2024 | 16,22 | 16,22 | 16,22 | 16,22 | -1,46% | - |
| 28.11.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 0,61% | - |
| 27.11.2024 | 16,36 | 16,36 | 16,36 | 16,36 | -0,61% | - |
| 26.11.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 0,37% | - |
| 25.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,11% | - |
| 22.11.2024 | 16,22 | 16,22 | 16,22 | 16,22 | -1,82% | - |
| 21.11.2024 | 16,68 | 16,72 | 16,33 | 16,52 | 1,35% | - |
| 20.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,85% | - |
| 19.11.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,24% | - |
| 18.11.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -1,20% | - |
| 15.11.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -0,12% | - |
| 14.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,48% | - |
| 13.11.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -4,00% | - |
| 12.11.2024 | 17,48 | 17,48 | 17,48 | 17,48 | -1,69% | - |
| 11.11.2024 | 17,78 | 17,78 | 17,78 | 17,78 | -3,16% | - |
| 08.11.2024 | 18,36 | 18,36 | 18,36 | 18,36 | 0,00% | - |
| 07.11.2024 | 18,36 | 18,36 | 18,36 | 18,36 | -1,18% | - |
| 06.11.2024 | 18,58 | 18,58 | 18,58 | 18,58 | -1,28% | - |
| 05.11.2024 | 18,82 | 18,82 | 18,82 | 18,82 | 0,43% | - |
| 04.11.2024 | 18,74 | 18,74 | 18,74 | 18,74 | -0,95% | - |
| 01.11.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 0,42% | - |
| 31.10.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,21% | - |
| 30.10.2024 | 18,88 | 18,88 | 18,88 | 18,88 | -1,67% | - |
| 29.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,95% | - |
| 28.10.2024 | 19,02 | 19,02 | 19,02 | 19,02 | 0,21% | - |
| 25.10.2024 | 18,98 | 18,98 | 18,98 | 18,98 | 0,74% | - |
| 24.10.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,11% | - |
| 23.10.2024 | 18,86 | 18,86 | 18,86 | 18,86 | -1,98% | - |
| 22.10.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -0,10% | - |
| 21.10.2024 | 19,26 | 19,26 | 19,26 | 19,26 | 0,63% | - |
| 18.10.2024 | 19,14 | 19,14 | 19,14 | 19,14 | 7,29% | - |
| 17.10.2024 | 17,84 | 17,84 | 17,84 | 17,84 | 0,22% | - |
| 16.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 15.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,21% | - |
| 14.10.2024 | 18,12 | 18,12 | 18,12 | 18,12 | -0,88% | - |
| 11.10.2024 | 18,28 | 18,28 | 18,28 | 18,28 | 0,33% | - |
| 10.10.2024 | 18,22 | 18,22 | 18,22 | 18,22 | 1,56% | - |
| 09.10.2024 | 17,94 | 17,94 | 17,94 | 17,94 | 0,67% | - |
| 08.10.2024 | 17,82 | 17,82 | 17,82 | 17,82 | -1,55% | - |
| 07.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,23% | - |