2,375€
-0,21%
Echtzeit-Aktienkurs HAULOTTE GROUP INH.EO-,13
Bid:
Ask:
Aktienkurse zur HAULOTTE GROUP INH.EO-,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,37 | 2,39 | 2,35 | 2,38 | -0,21% | - |
| 03.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 02.07.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 01.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 30.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 27.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 26.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 25.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,59% | - |
| 24.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 23.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,18% | - |
| 20.06.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 19.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 18.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 17.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 16.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 13.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 12.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |
| 11.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,17% | - |
| 10.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,92% | - |
| 09.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | - |
| 06.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 05.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,39% | - |
| 04.06.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,77% | - |
| 03.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 02.06.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | - |
| 30.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 29.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 28.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 27.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 26.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 23.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,98% | - |
| 22.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,56% | - |
| 21.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,15% | - |
| 20.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 19.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 16.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 15.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 14.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,15% | - |
| 13.05.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,95% | - |
| 12.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 09.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,15% | - |
| 08.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 07.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -4,09% | - |
| 06.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 05.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,66% | - |
| 02.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 3,14% | - |
| 30.04.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -6,25% | - |
| 29.04.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 5,84% | - |
| 28.04.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,91% | - |
| 25.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,60% | - |
| 24.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -1,47% | - |
| 23.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 4,20% | - |
| 22.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | - |
| 17.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 16.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 15.04.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 14.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | 1.210,00 |
| 11.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 9,35% | - |
| 10.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 09.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,09% | - |
| 08.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 2,58% | - |
| 07.04.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | - |
| 04.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -17,02% | - |
| 03.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 02.04.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,35% | - |
| 01.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 31.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,05% | - |
| 28.03.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 1,41% | - |
| 27.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,39% | 760,00 |
| 26.03.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 2,14% | - |
| 25.03.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -3,10% | - |
| 24.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,35% | - |
| 21.03.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,35% | - |
| 20.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 8,27% | - |
| 19.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 18.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,12% | - |
| 17.03.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 1,13% | - |
| 14.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 13.03.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,85% | - |
| 12.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,37% | - |
| 11.03.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 1,50% | - |
| 10.03.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 07.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 06.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -7,04% | - |
| 05.03.2025 | 2,66 | 2,84 | 2,66 | 2,84 | 7,17% | 4.970,00 |
| 04.03.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,75% | - |
| 03.03.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,52% | - |
| 28.02.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 27.02.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 26.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 25.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | - |
| 24.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,11% | - |
| 21.02.2025 | 2,63 | 2,70 | 2,63 | 2,70 | 2,27% | 760,00 |
| 20.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 19.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 18.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 17.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 14.02.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,90% | - |
| 13.02.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -1,13% | - |
| 12.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |