17,875€
-2,59%
Echtzeit-Aktienkurs GROUPE LDLC SA IN.EO 0,18
Bid:
Ask:
Aktienkurse zur GROUPE LDLC SA IN.EO 0,18 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | - |
| 07.01.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 2,80% | - |
| 06.01.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -1,92% | - |
| 05.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,28% | - |
| 02.01.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 30.12.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -5,17% | - |
| 29.12.2025 | 19,35 | 19,35 | 19,35 | 19,35 | 4,03% | - |
| 23.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 3,62% | - |
| 22.12.2025 | 17,95 | 17,95 | 17,95 | 17,95 | -1,91% | - |
| 19.12.2025 | 16,95 | 18,30 | 16,95 | 18,30 | 7,02% | 610,00 |
| 18.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,29% | - |
| 17.12.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 1,79% | - |
| 16.12.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -1,18% | - |
| 15.12.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 11,88% | - |
| 12.12.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 5,94% | - |
| 11.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -9,21% | - |
| 10.12.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 1,94% | - |
| 09.12.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,32% | - |
| 08.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,43% | - |
| 05.12.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | - |
| 04.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 6,67% | - |
| 03.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,64% | - |
| 02.12.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -1,61% | - |
| 01.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 8,77% | - |
| 28.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,72% | - |
| 27.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,75% | - |
| 26.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -2,40% | - |
| 25.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 6,18% | - |
| 24.11.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 21.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 20.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,06% | - |
| 19.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 18.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 17.11.2025 | 13,75 | 14,90 | 13,75 | 14,90 | 9,16% | 940,00 |
| 14.11.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -3,53% | - |
| 13.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -2,75% | - |
| 12.11.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 2,46% | 944,00 |
| 11.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,79% | - |
| 10.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 07.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 06.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,09% | - |
| 05.11.2025 | 13,80 | 14,55 | 13,80 | 14,55 | 2,11% | 40,00 |
| 04.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 03.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 13,94% | - |
| 31.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -4,56% | - |
| 30.10.2025 | 12,45 | 13,15 | 12,45 | 13,15 | 11,91% | 100,00 |
| 29.10.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -2,49% | - |
| 28.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,82% | - |
| 27.10.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 2,53% | - |
| 24.10.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 23.10.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -2,47% | - |
| 22.10.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 2,10% | - |
| 21.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,93% | - |
| 20.10.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -2,97% | - |
| 17.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 16.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 15.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 14.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 13.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,85% | - |
| 10.10.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 5,09% | - |
| 09.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,37% | - |
| 08.10.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 1,93% | - |
| 07.10.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -2,82% | - |
| 06.10.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 5,97% | - |
| 03.10.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 02.10.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 2,76% | - |
| 01.10.2025 | 9,78 | 9,78 | 9,78 | 9,78 | -4,12% | - |
| 30.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 29.09.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 26.09.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 25.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 24.09.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,09% | - |
| 23.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -6,73% | - |
| 22.09.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 4,63% | - |
| 19.09.2025 | 9,94 | 9,94 | 9,94 | 9,94 | 5,74% | - |
| 18.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 1,29% | - |
| 17.09.2025 | 9,28 | 9,28 | 9,28 | 9,28 | -0,43% | - |
| 16.09.2025 | 9,32 | 9,32 | 9,32 | 9,32 | -0,85% | - |
| 15.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 12.09.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -3,46% | - |
| 10.09.2025 | 9,84 | 9,84 | 9,84 | 9,84 | 2,50% | - |
| 05.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,63% | - |
| 04.09.2025 | 9,54 | 9,54 | 9,54 | 9,54 | -2,65% | - |
| 03.09.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -7,11% | - |
| 02.09.2025 | 10,55 | 10,55 | 10,55 | 10,55 | -3,65% | - |
| 01.09.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 0,46% | - |
| 29.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,40% | - |
| 28.08.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -2,27% | - |
| 27.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 26.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,20% | - |
| 25.08.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -2,23% | - |
| 22.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 21.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 20.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 3,33% | - |
| 19.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,41% | - |
| 18.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | - |
| 15.08.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -1,84% | - |
| 14.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -5,24% | - |
| 13.08.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 1,33% | - |
| 12.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 9,71% | - |