37,000€
2,49%
Echtzeit-Aktienkurs Lanson-BCC
Bid:
Ask:
Aktienkurse zur Lanson-BCC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 35,80 | 36,10 | 35,80 | 36,00 | -0,28% | - |
| 17.07.2025 | 35,80 | 36,10 | 35,80 | 36,10 | 0,00% | - |
| 16.07.2025 | 36,00 | 36,20 | 36,00 | 36,10 | 0,00% | - |
| 15.07.2025 | 35,70 | 36,10 | 35,70 | 36,10 | 0,00% | - |
| 14.07.2025 | 35,70 | 36,10 | 35,70 | 36,10 | -1,63% | - |
| 11.07.2025 | 36,40 | 36,70 | 36,40 | 36,70 | 0,55% | - |
| 10.07.2025 | 36,60 | 36,80 | 36,20 | 36,50 | -0,54% | - |
| 09.07.2025 | 36,60 | 36,90 | 36,60 | 36,70 | -0,54% | - |
| 08.07.2025 | 37,00 | 37,20 | 36,90 | 36,90 | -0,27% | - |
| 07.07.2025 | 36,70 | 37,00 | 36,70 | 37,00 | 0,54% | - |
| 04.07.2025 | 36,30 | 36,80 | 36,30 | 36,80 | 0,82% | - |
| 03.07.2025 | 36,20 | 36,50 | 36,20 | 36,50 | -0,82% | - |
| 02.07.2025 | 36,50 | 36,80 | 36,50 | 36,80 | 0,27% | - |
| 01.07.2025 | 36,50 | 36,80 | 36,50 | 36,70 | -0,27% | - |
| 30.06.2025 | 36,60 | 37,00 | 36,60 | 36,80 | -0,27% | - |
| 27.06.2025 | 36,60 | 36,90 | 36,60 | 36,90 | 0,00% | - |
| 26.06.2025 | 36,70 | 36,90 | 36,70 | 36,90 | 0,82% | - |
| 25.06.2025 | 36,60 | 36,80 | 36,60 | 36,60 | 3,10% | - |
| 24.06.2025 | 35,10 | 35,50 | 35,10 | 35,50 | 1,43% | - |
| 23.06.2025 | 35,10 | 35,50 | 35,00 | 35,00 | 0,29% | - |
| 20.06.2025 | 35,10 | 35,50 | 34,90 | 34,90 | -1,69% | - |
| 19.06.2025 | 35,10 | 35,50 | 35,10 | 35,50 | -0,56% | - |
| 18.06.2025 | 35,30 | 35,80 | 35,30 | 35,70 | 0,00% | - |
| 17.06.2025 | 35,90 | 36,20 | 35,70 | 35,70 | -2,72% | - |
| 16.06.2025 | 35,50 | 36,70 | 35,50 | 36,70 | 2,23% | - |
| 13.06.2025 | 37,80 | 37,80 | 35,70 | 35,90 | -5,77% | - |
| 12.06.2025 | 37,30 | 38,10 | 37,30 | 38,10 | 1,06% | - |
| 11.06.2025 | 36,80 | 37,70 | 36,80 | 37,70 | 1,89% | - |
| 10.06.2025 | 36,70 | 37,00 | 36,70 | 37,00 | 0,00% | - |
| 09.06.2025 | 37,20 | 37,60 | 37,00 | 37,00 | -1,60% | - |
| 06.06.2025 | 37,50 | 37,90 | 37,50 | 37,60 | -0,79% | - |
| 05.06.2025 | 37,60 | 37,90 | 37,60 | 37,90 | -0,26% | - |
| 04.06.2025 | 36,00 | 38,00 | 36,00 | 38,00 | 4,97% | - |
| 03.06.2025 | 35,60 | 36,20 | 35,60 | 36,20 | 0,56% | - |
| 02.06.2025 | 36,00 | 36,20 | 36,00 | 36,00 | -0,83% | - |
| 30.05.2025 | 36,00 | 36,30 | 36,00 | 36,30 | 0,00% | - |
| 29.05.2025 | 35,60 | 36,30 | 35,60 | 36,30 | 1,68% | - |
| 28.05.2025 | 35,30 | 35,70 | 35,30 | 35,70 | 0,00% | - |
| 27.05.2025 | 35,30 | 37,40 | 35,30 | 35,70 | 0,00% | 10,00 |
| 26.05.2025 | 35,20 | 35,70 | 35,20 | 35,70 | 0,85% | - |
| 23.05.2025 | 35,30 | 35,70 | 35,30 | 35,40 | -0,84% | - |
| 22.05.2025 | 35,20 | 35,70 | 35,20 | 35,70 | 0,56% | - |
| 21.05.2025 | 35,20 | 35,50 | 35,20 | 35,50 | 0,85% | - |
| 20.05.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 0,00% | - |
| 19.05.2025 | 34,60 | 35,40 | 34,60 | 35,20 | 1,44% | - |
| 16.05.2025 | 35,10 | 35,30 | 34,70 | 34,70 | -1,42% | - |
| 15.05.2025 | 34,70 | 35,20 | 34,70 | 35,20 | 0,28% | - |
| 14.05.2025 | 34,60 | 35,10 | 34,60 | 35,10 | 1,74% | - |
| 13.05.2025 | 34,10 | 34,50 | 34,10 | 34,50 | 0,00% | - |
| 12.05.2025 | 34,30 | 34,50 | 34,30 | 34,50 | -0,58% | - |
| 09.05.2025 | 35,00 | 35,30 | 34,70 | 34,70 | -1,70% | - |
| 08.05.2025 | 35,00 | 35,30 | 35,00 | 35,30 | -0,56% | - |
| 07.05.2025 | 35,10 | 35,50 | 35,10 | 35,50 | 0,28% | - |
| 06.05.2025 | 35,00 | 35,40 | 35,00 | 35,40 | 0,00% | - |
| 05.05.2025 | 35,10 | 35,40 | 35,10 | 35,40 | 0,00% | - |
| 02.05.2025 | 34,80 | 35,40 | 34,80 | 35,40 | 0,57% | - |
| 30.04.2025 | 35,60 | 35,60 | 35,10 | 35,20 | -2,22% | - |
| 29.04.2025 | 35,60 | 36,00 | 35,60 | 36,00 | 0,00% | - |
| 28.04.2025 | 35,60 | 36,00 | 35,60 | 36,00 | 1,98% | - |
| 25.04.2025 | 35,30 | 35,50 | 35,30 | 35,30 | -0,56% | - |
| 24.04.2025 | 35,10 | 35,50 | 35,10 | 35,50 | 0,00% | - |
| 23.04.2025 | 34,90 | 35,50 | 34,90 | 35,50 | 2,31% | - |
| 22.04.2025 | 35,10 | 35,50 | 34,70 | 34,70 | -2,25% | - |
| 17.04.2025 | 35,10 | 35,50 | 35,10 | 35,50 | 0,00% | - |
| 16.04.2025 | 35,10 | 35,50 | 35,10 | 35,50 | 0,28% | - |
| 15.04.2025 | 35,00 | 35,40 | 35,00 | 35,40 | 0,28% | - |
| 14.04.2025 | 37,20 | 37,20 | 35,30 | 35,30 | 0,86% | 11,00 |
| 11.04.2025 | 36,40 | 36,40 | 34,60 | 35,00 | 0,00% | 3,00 |
| 10.04.2025 | 34,70 | 35,00 | 34,70 | 35,00 | 0,86% | - |
| 09.04.2025 | 34,70 | 35,00 | 34,70 | 34,70 | -0,86% | - |
| 08.04.2025 | 34,40 | 35,00 | 34,40 | 35,00 | 4,17% | - |
| 07.04.2025 | 34,40 | 34,40 | 33,60 | 33,60 | -5,08% | - |
| 04.04.2025 | 35,40 | 35,80 | 35,40 | 35,40 | -1,12% | - |
| 03.04.2025 | 36,10 | 36,10 | 35,80 | 35,80 | -1,38% | - |
| 02.04.2025 | 36,10 | 36,40 | 36,10 | 36,30 | 1,40% | - |
| 01.04.2025 | 36,50 | 36,70 | 35,80 | 35,80 | -2,72% | - |
| 31.03.2025 | 36,90 | 36,90 | 36,80 | 36,80 | -0,27% | - |
| 28.03.2025 | 36,70 | 36,90 | 36,70 | 36,90 | 0,27% | - |
| 27.03.2025 | 36,70 | 36,80 | 36,70 | 36,80 | -0,54% | - |
| 26.03.2025 | 36,50 | 37,00 | 36,50 | 37,00 | 0,54% | - |
| 25.03.2025 | 36,50 | 36,80 | 36,50 | 36,80 | 0,27% | - |
| 24.03.2025 | 36,40 | 36,70 | 36,40 | 36,70 | 0,00% | - |
| 21.03.2025 | 36,40 | 36,80 | 36,40 | 36,70 | 0,00% | - |
| 20.03.2025 | 36,80 | 36,80 | 36,70 | 36,70 | 0,27% | - |
| 19.03.2025 | 35,60 | 36,60 | 35,60 | 36,60 | 2,23% | - |
| 18.03.2025 | 35,50 | 35,80 | 35,50 | 35,80 | 1,42% | - |
| 17.03.2025 | 35,10 | 35,50 | 35,10 | 35,30 | -0,84% | - |
| 14.03.2025 | 35,10 | 35,60 | 35,10 | 35,60 | 0,56% | - |
| 13.03.2025 | 36,20 | 36,50 | 35,40 | 35,40 | -3,54% | - |
| 12.03.2025 | 36,00 | 36,70 | 36,00 | 36,70 | 1,38% | - |
| 11.03.2025 | 34,90 | 36,20 | 34,70 | 36,20 | 2,55% | - |
| 10.03.2025 | 35,30 | 35,60 | 35,30 | 35,30 | -0,84% | - |
| 07.03.2025 | 36,10 | 36,40 | 35,60 | 35,60 | -2,20% | - |
| 06.03.2025 | 36,20 | 36,40 | 36,20 | 36,40 | -0,27% | - |
| 05.03.2025 | 35,90 | 36,50 | 35,90 | 36,50 | 3,40% | - |
| 04.03.2025 | 37,10 | 37,30 | 35,30 | 35,30 | -5,36% | - |
| 03.03.2025 | 36,20 | 37,30 | 36,20 | 37,30 | 1,91% | - |
| 28.02.2025 | 36,20 | 36,60 | 36,20 | 36,60 | 0,55% | - |
| 27.02.2025 | 36,80 | 37,00 | 36,40 | 36,40 | 1,11% | - |
| 26.02.2025 | 36,60 | 36,90 | 36,00 | 36,00 | -2,44% | - |