2,620€
14,91%
Echtzeit-Aktienkurs EO2 EO 1
Bid:
Ask:
Aktienkurse zur EO2 EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 7,89% | - |
| 08.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 07.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 04.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 03.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 02.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 01.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 31.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 28.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 27.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 26.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 25.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 24.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 21.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 20.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 19.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 18.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 17.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 14.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 13.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 12.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 11.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 10.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 07.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 06.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 05.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 04.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 03.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 31.07.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 0,83% | 65,00 |
| 30.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 29.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 28.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 27.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 24.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 23.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 22.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 21.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 20.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 17.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 16.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 15.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 14.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 13.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 10.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -6,03% | - |
| 09.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -21,62% | - |
| 08.07.2026 | 2,28 | 2,96 | 2,28 | 2,96 | 26,50% | 5,00 |
| 07.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 5,41% | - |
| 06.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -8,26% | - |
| 03.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 02.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 01.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 30.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 29.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 26.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 25.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 24.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 23.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 22.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 19.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 18.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 17.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 16.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 15.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 12.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 11.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 10.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 09.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 08.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 05.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 04.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 03.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 02.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 01.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 29.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 28.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 27.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 26.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 25.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 22.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 21.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 20.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 19.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 18.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 15.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -3,50% | - |
| 14.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 13.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 12.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 5,11% | - |
| 11.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 7,03% | - |
| 08.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 07.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 06.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 05.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 04.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 30.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 29.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 28.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 27.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 24.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
| 23.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 22.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -5,00% | - |