39,100€
3,71%
Echtzeit-Aktienkurs AXWAY SOFTWARE EO 2
Bid:
Ask:
Aktienkurse zur AXWAY SOFTWARE EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,00% | - |
| 13.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,79% | - |
| 12.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,80% | - |
| 11.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -1,31% | - |
| 10.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 07.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 06.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,27% | - |
| 05.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 04.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,27% | - |
| 03.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 31.07.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -2,07% | - |
| 30.07.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 0,00% | - |
| 29.07.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,93% | - |
| 28.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 27.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,32% | - |
| 24.07.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 23.07.2026 | 35,00 | 35,00 | 34,60 | 34,60 | -2,26% | 150,00 |
| 22.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 21.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 20.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 17.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 16.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,84% | - |
| 15.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,85% | - |
| 14.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,28% | - |
| 13.07.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,56% | - |
| 10.07.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,39% | - |
| 09.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 08.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 07.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 06.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,35% | - |
| 03.07.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,82% | - |
| 02.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 4,25% | - |
| 01.07.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -1,40% | - |
| 30.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,83% | - |
| 29.06.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,55% | - |
| 26.06.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -3,46% | - |
| 25.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 24.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 23.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,33% | - |
| 22.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 3,59% | 190,00 |
| 19.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -5,24% | - |
| 18.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,79% | - |
| 17.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,26% | - |
| 16.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 15.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 12.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | - |
| 11.06.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 10.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,80% | - |
| 09.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,32% | - |
| 08.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,26% | 126,00 |
| 05.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,26% | - |
| 04.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 03.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 02.06.2026 | 39,10 | 39,60 | 39,10 | 39,60 | 5,04% | 579,00 |
| 01.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 1,34% | - |
| 29.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 28.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 27.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,79% | - |
| 26.05.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,26% | - |
| 25.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,41% | - |
| 22.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -0,27% | - |
| 21.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 20.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 19.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | - |
| 18.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,56% | - |
| 15.05.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,56% | - |
| 14.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,28% | - |
| 13.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 12.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 11.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 08.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,92% | - |
| 07.05.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 1,96% | - |
| 06.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 05.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 04.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 30.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 29.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,29% | - |
| 28.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 2,35% | - |
| 27.04.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -1,45% | - |
| 24.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 23.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,87% | - |
| 22.04.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -0,86% | - |
| 21.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,52% | - |
| 20.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 2,88% | - |
| 17.04.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,57% | - |
| 16.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 4,18% | - |
| 15.04.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -3,46% | - |
| 14.04.2026 | 32,70 | 34,70 | 32,70 | 34,70 | 8,78% | 66,00 |
| 13.04.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -2,74% | - |
| 10.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
| 09.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 08.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 07.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,86% | - |
| 02.04.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 3,96% | - |
| 01.04.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 1,00% | - |
| 31.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,33% | - |
| 30.03.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -2,29% | - |
| 27.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 26.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,97% | - |
| 25.03.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -1,28% | - |