1,433€
-3,83%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 1,48 | 1,58 | 1,41 | 1,44 | -3,46% | - |
| 18.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,81% | - |
| 17.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,08% | - |
| 16.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,79% | - |
| 13.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,80% | - |
| 12.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,08% | - |
| 11.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,27% | - |
| 10.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,47% | - |
| 09.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,38% | - |
| 06.09.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 6,08% | - |
| 05.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 04.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,84% | - |
| 03.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,94% | - |
| 02.09.2024 | 1,50 | 1,50 | 1,49 | 1,49 | -0,60% | 2,00 |
| 30.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,40% | - |
| 29.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,67% | - |
| 28.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,13% | - |
| 27.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,07% | - |
| 26.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,20% | - |
| 23.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,15% | - |
| 22.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 21.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 20.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,25% | - |
| 19.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,82% | - |
| 16.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,75% | - |
| 15.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,92% | - |
| 14.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 13.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,01% | - |
| 12.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,07% | - |
| 09.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,63% | - |
| 08.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,51% | - |
| 07.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 5,93% | - |
| 06.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -3,16% | - |
| 05.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -6,08% | - |
| 02.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -4,93% | - |
| 01.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,42% | - |
| 31.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,65% | - |
| 30.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,02% | - |
| 29.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 4,53% | - |
| 26.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,66% | - |
| 25.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -4,65% | 360,00 |
| 24.07.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -5,16% | - |
| 23.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 4,74% | - |
| 22.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,95% | - |
| 19.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,13% | - |
| 18.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,12% | - |
| 17.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,01% | - |
| 16.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 5,63% | - |
| 15.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,47% | - |
| 12.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 2,65% | - |
| 11.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,28% | - |
| 10.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,21% | - |
| 09.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,13% | - |
| 08.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 3,09% | - |
| 05.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,39% | - |
| 04.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,84% | - |
| 03.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,20% | - |
| 02.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,16% | - |
| 01.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,95% | - |
| 28.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -5,16% | - |
| 27.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,02% | - |
| 26.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 25.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,31% | - |
| 24.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | - |
| 21.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 2,48% | - |
| 20.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,44% | - |
| 19.06.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 10,81% | - |
| 18.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,47% | - |
| 17.06.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -14,57% | - |
| 14.06.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -6,54% | - |
| 13.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,27% | - |
| 12.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -4,20% | - |
| 11.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -1,23% | - |
| 10.06.2024 | 1,99 | 1,99 | 1,95 | 1,95 | -3,22% | 3,00 |
| 07.06.2024 | 2,01 | 2,02 | 2,01 | 2,02 | 0,10% | 100,00 |
| 06.06.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,80% | - |
| 05.06.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,89% | - |
| 04.06.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,14% | - |
| 03.06.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,81% | 2,00 |
| 31.05.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 2,54% | - |
| 30.05.2024 | 2,05 | 2,05 | 2,05 | 2,05 | -0,78% | - |
| 29.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 28.05.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 2,06% | - |
| 27.05.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -3,13% | - |
| 24.05.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,29% | - |
| 23.05.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -0,28% | - |
| 22.05.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 21.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -2,94% | - |
| 20.05.2024 | 2,14 | 2,18 | 2,14 | 2,18 | 0,00% | - |
| 17.05.2024 | 2,23 | 2,23 | 2,18 | 2,18 | -2,33% | 500,00 |
| 16.05.2024 | 2,19 | 2,23 | 2,19 | 2,23 | 1,73% | 500,00 |
| 15.05.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 0,92% | - |
| 14.05.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 2,35% | - |
| 13.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,09% | - |
| 10.05.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 3,81% | - |
| 09.05.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 0,29% | - |
| 08.05.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,29% | - |
| 07.05.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 1,95% | - |
| 06.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 6,39% | 25,00 |
| 03.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,00% | - |