1,653€
8,57%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 6,57% | - |
| 05.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 04.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,81% | - |
| 03.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,33% | - |
| 02.06.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 1,67% | 1.132,00 |
| 30.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,52% | - |
| 29.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,37% | - |
| 28.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,54% | - |
| 27.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,33% | - |
| 26.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 23.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,76% | - |
| 22.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,14% | - |
| 21.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,80% | - |
| 20.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 19.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,07% | - |
| 16.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,83% | - |
| 15.05.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -3,16% | 40,00 |
| 14.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,47% | - |
| 13.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,71% | - |
| 12.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,53% | - |
| 09.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,38% | - |
| 08.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,61% | - |
| 07.05.2025 | 1,45 | 1,58 | 1,45 | 1,58 | 8,29% | 1.132,00 |
| 06.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 05.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,41% | - |
| 02.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -10,37% | - |
| 30.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | - |
| 29.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,60% | - |
| 28.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,37% | - |
| 25.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,53% | - |
| 24.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,80% | - |
| 23.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,60% | - |
| 22.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,50% | - |
| 17.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 16.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 4,01% | - |
| 15.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,78% | - |
| 14.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,09% | - |
| 11.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 5,20% | - |
| 10.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | - |
| 09.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,22% | - |
| 08.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 8,21% | - |
| 07.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -15,33% | - |
| 04.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 4,07% | - |
| 03.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -7,36% | - |
| 02.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 10,74% | - |
| 01.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,33% | - |
| 31.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,56% | - |
| 28.03.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -3,67% | 40,00 |
| 27.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,63% | - |
| 26.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 9,91% | 283,00 |
| 25.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,90% | - |
| 24.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,39% | - |
| 21.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -7,82% | - |
| 20.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,73% | - |
| 19.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 6,32% | - |
| 18.03.2025 | 1,69 | 1,76 | 1,69 | 1,76 | 5,09% | 174,00 |
| 17.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 14.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,58% | - |
| 13.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 12.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,66% | - |
| 11.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,80% | - |
| 10.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,66% | - |
| 07.03.2025 | 1,73 | 1,73 | 1,67 | 1,67 | 1,77% | 100,00 |
| 06.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 28,99% | - |
| 05.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,32% | - |
| 04.03.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -5,51% | 250,00 |
| 03.03.2025 | 1,37 | 1,37 | 1,34 | 1,34 | 4,27% | 2,00 |
| 28.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,09% | - |
| 27.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,41% | - |
| 26.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,17% | - |
| 25.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 24.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,85% | - |
| 21.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,13% | - |
| 20.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,05% | - |
| 19.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,59% | - |
| 18.02.2025 | 1,42 | 1,56 | 1,42 | 1,56 | 8,64% | 300,00 |
| 17.02.2025 | 1,39 | 1,44 | 1,39 | 1,44 | 12,80% | 33,00 |
| 14.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 13.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 4,81% | - |
| 12.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,87% | - |
| 11.02.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 3,51% | 100,00 |
| 10.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,16% | - |
| 07.02.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 3,22% | 100,00 |
| 06.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,12% | - |
| 05.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,17% | - |
| 04.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | - |
| 03.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,28% | - |
| 31.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,23% | - |
| 30.01.2025 | 0,97 | 1,08 | 0,97 | 1,08 | 11,15% | 960,00 |
| 29.01.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -0,41% | - |
| 28.01.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,62% | - |
| 27.01.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,79% | - |
| 24.01.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -1,96% | - |
| 23.01.2025 | 0,93 | 0,97 | 0,93 | 0,97 | 1,04% | 50,00 |
| 22.01.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 1,27% | - |
| 21.01.2025 | 0,92 | 0,95 | 0,92 | 0,95 | 2,16% | 7.954,00 |
| 20.01.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 4,04% | - |
| 17.01.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -1,55% | - |
| 16.01.2025 | 0,91 | 0,91 | 0,91 | 0,91 | 1,23% | - |
| 15.01.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 2,76% | - |