0,995€
1,32%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.10.2025 | 0,98 | 1,03 | 0,98 | 1,02 | 3,67% | - |
14.10.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -0,41% | 1.000,00 |
13.10.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,79% | - |
10.10.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,89% | - |
09.10.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,80% | - |
08.10.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,37% | 5.200,00 |
07.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,67% | - |
06.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,87% | - |
03.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,76% | - |
02.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,57% | - |
01.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 4,06% | - |
30.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,17% | - |
29.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,58% | - |
26.09.2025 | 1,02 | 1,03 | 1,02 | 1,03 | -4,81% | 10,00 |
25.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 6,61% | - |
24.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,78% | - |
23.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,29% | - |
22.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -10,09% | - |
19.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,84% | - |
18.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -22,46% | - |
17.09.2025 | 1,61 | 1,61 | 1,55 | 1,55 | -5,68% | 100,00 |
16.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,06% | - |
15.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,99% | - |
12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,79% | - |
10.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 8,09% | - |
08.09.2025 | 1,46 | 1,48 | 1,44 | 1,46 | -1,75% | - |
05.09.2025 | 1,45 | 1,49 | 1,44 | 1,49 | 8,71% | 2.200,00 |
04.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -7,07% | - |
03.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,47% | - |
02.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -8,85% | - |
01.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,61% | - |
29.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,86% | - |
28.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,92% | - |
27.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,66% | - |
26.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,85% | - |
25.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 6,88% | - |
22.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 6,03% | - |
21.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,40% | - |
20.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,16% | - |
19.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,46% | - |
18.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,08% | - |
15.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,21% | - |
14.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
13.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,12% | - |
12.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,33% | - |
11.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,06% | - |
08.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,03% | - |
07.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,26% | - |
06.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,17% | - |
05.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,98% | - |
04.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,06% | - |
01.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
31.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
30.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,19% | - |
29.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,81% | - |
28.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,17% | - |
25.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -5,92% | - |
24.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,39% | - |
23.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
22.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -4,11% | - |
21.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,77% | - |
18.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,05% | - |
17.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,61% | - |
16.07.2025 | 1,99 | 1,99 | 1,98 | 1,98 | 2,06% | 285,00 |
15.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 5,15% | - |
14.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,89% | - |
11.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 3,20% | - |
10.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,86% | - |
09.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,98% | - |
08.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,22% | - |
07.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,44% | - |
04.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,99% | - |
03.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,64% | - |
02.07.2025 | 1,61 | 1,72 | 1,61 | 1,72 | 5,01% | 1.500,00 |
01.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,54% | - |
30.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,19% | - |
27.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,27% | - |
26.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,71% | - |
25.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,32% | - |
24.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,06% | - |
23.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,82% | - |
20.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,20% | - |
19.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
18.06.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -3,00% | 1.132,00 |
17.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,99% | - |
16.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -3,92% | - |
13.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,96% | - |
12.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,91% | - |
11.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 8,15% | - |
10.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,10% | - |
09.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,99% | - |
06.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 6,57% | - |
05.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
04.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,81% | - |
03.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,33% | - |
02.06.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 1,67% | 1.132,00 |
30.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,52% | - |
29.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,37% | - |
28.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,54% | - |
27.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,33% | - |