1,285€
4,47%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 05.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 04.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 03.06.2025 | 1,17 | 1,26 | 1,17 | 1,26 | 7,69% | 11,00 |
| 02.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,87% | - |
| 30.05.2025 | 1,18 | 1,27 | 1,18 | 1,27 | 8,55% | 350,00 |
| 29.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 28.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 27.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 26.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 23.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 22.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 21.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 20.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 19.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 16.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 15.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 14.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 13.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 12.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 09.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 08.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 07.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 06.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 05.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 02.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 30.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 29.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 28.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 25.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 24.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 23.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 22.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 17.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 16.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 15.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 14.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 11.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 10.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 4,81% | - |
| 09.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 08.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -3,74% | - |
| 07.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,96% | - |
| 04.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 03.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 650,00 |
| 02.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 01.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -7,03% | - |
| 31.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 28.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 27.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 26.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 25.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 21.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 20.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 19.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 18.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 17.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 14.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 13.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 12.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 11.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 10.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 07.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 06.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 05.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 04.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 28.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 27.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 26.02.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 6,92% | 28,00 |
| 25.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 24.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | - |
| 21.02.2025 | 1,31 | 1,40 | 1,31 | 1,40 | 6,87% | 160,00 |
| 20.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 19.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 18.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 17.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 14.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 13.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 12.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 11.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 10.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 06.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 05.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 03.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 31.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 30.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 29.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 28.01.2025 | 1,21 | 1,29 | 1,21 | 1,29 | 7,50% | 67,00 |
| 27.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 24.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 23.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 22.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 21.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 20.01.2025 | 1,16 | 1,21 | 1,16 | 1,21 | 0,00% | 12,00 |
| 17.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 16.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 15.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |