1,310€
3,15%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,33 | 1,33 | 1,27 | 1,32 | 3,94% | - |
| 15.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 14.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 13.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 10.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 09.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 08.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 07.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 06.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 03.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 02.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 01.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 30.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |
| 29.09.2025 | 1,34 | 1,42 | 1,34 | 1,42 | 6,77% | 185,00 |
| 26.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 25.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 24.09.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 6,06% | 1,00 |
| 23.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 22.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 19.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 18.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 17.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 16.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 15.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 12.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -4,15% | - |
| 11.09.2025 | 1,33 | 1,34 | 1,27 | 1,33 | 6,00% | - |
| 10.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 09.09.2025 | 1,30 | 1,30 | 1,24 | 1,30 | 0,00% | - |
| 05.09.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 1,56% | 5,00 |
| 04.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 03.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,88% | - |
| 02.09.2025 | 1,30 | 1,36 | 1,30 | 1,36 | 3,03% | 69,00 |
| 01.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 29.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 27.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 26.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -7,59% | - |
| 25.08.2025 | 1,34 | 1,45 | 1,34 | 1,45 | 8,21% | 90,00 |
| 22.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 21.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 20.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 18.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 15.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 13.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 12.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,67% | - |
| 11.08.2025 | 1,32 | 1,41 | 1,32 | 1,41 | 6,82% | 69,00 |
| 08.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 07.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 06.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 05.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 01.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 31.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 30.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 28.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 25.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 24.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 23.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 8,00% | - |
| 22.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 21.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 18.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 17.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 16.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 15.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 14.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 11.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 10.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 09.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 08.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 07.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 04.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 03.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 02.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 01.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 30.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 27.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 26.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 25.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 24.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 23.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 20.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 19.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 18.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 17.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 16.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 13.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 12.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 11.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 10.06.2025 | 1,23 | 1,37 | 1,23 | 1,37 | 11,38% | 183,00 |
| 09.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 06.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 05.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 04.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 03.06.2025 | 1,17 | 1,26 | 1,17 | 1,26 | 7,69% | 11,00 |
| 02.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,87% | - |
| 30.05.2025 | 1,18 | 1,27 | 1,18 | 1,27 | 8,55% | 350,00 |
| 29.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |