29,200€
1,39%
Echtzeit-Aktienkurs AVON RUBBER PLC LS 1
Bid:
Ask:
Aktienkurse zur AVON RUBBER PLC LS 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | 41,00 |
| 19.10.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 16.10.2026 | 28,40 | 29,80 | 28,40 | 29,80 | 7,97% | 41,00 |
| 15.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 14.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 13.10.2026 | 26,80 | 28,00 | 26,80 | 28,00 | 2,94% | 200,00 |
| 12.10.2026 | 26,80 | 27,20 | 26,80 | 27,20 | 4,62% | 29,00 |
| 09.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
| 08.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 13,76% | - |
| 07.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 06.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 05.10.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 02.10.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 01.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 30.09.2026 | 20,40 | 21,80 | 20,40 | 21,80 | 7,92% | 202,00 |
| 29.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 24.09.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 1,96% | 82,00 |
| 23.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 22.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 18.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 17.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 16.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 15.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 14.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 11.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | - |
| 10.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 09.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 08.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 07.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 04.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 03.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 02.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 01.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 31.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 28.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 8,91% | - |
| 27.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 26.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 25.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 24.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 21.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 20.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 19.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 18.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 17.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 14.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 12.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 11.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 10.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 07.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 06.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 7,00% | - |
| 05.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 04.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 03.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 31.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 30.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 29.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 28.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 27.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 24.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 23.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 22.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 21.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 20.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 17.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 16.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 15.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 14.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 13.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -3,09% | - |
| 10.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 09.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 08.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 07.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 06.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 03.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 02.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 01.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 30.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -6,25% | - |
| 29.06.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 6,67% | 1,00 |
| 26.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 25.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 24.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 23.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 19.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 18.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 17.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 16.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 15.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 12.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 11.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 10.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 09.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 08.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 05.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 04.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 03.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |