1,775€
6,93%
Echtzeit-Aktienkurs Henry Boot PLC
Bid:
Ask:
Aktienkurse zur Henry Boot PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,59 | 1,68 | 1,59 | 1,66 | -1,19% | - |
| 29.07.2026 | 1,60 | 1,68 | 1,60 | 1,68 | 0,00% | - |
| 28.07.2026 | 1,64 | 1,68 | 1,63 | 1,68 | 3,07% | - |
| 27.07.2026 | 1,59 | 1,63 | 1,59 | 1,63 | -4,12% | - |
| 24.07.2026 | 1,61 | 1,70 | 1,61 | 1,70 | 1,19% | - |
| 23.07.2026 | 1,62 | 1,68 | 1,61 | 1,68 | -2,33% | - |
| 22.07.2026 | 1,75 | 1,75 | 1,67 | 1,72 | -3,37% | - |
| 21.07.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -1,11% | - |
| 20.07.2026 | 1,72 | 1,80 | 1,72 | 1,80 | -1,10% | - |
| 17.07.2026 | 1,73 | 1,84 | 1,73 | 1,82 | -0,55% | - |
| 16.07.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -0,54% | - |
| 15.07.2026 | 1,77 | 1,84 | 1,77 | 1,84 | -1,08% | - |
| 14.07.2026 | 1,82 | 1,86 | 1,82 | 1,86 | 0,54% | - |
| 13.07.2026 | 1,67 | 1,85 | 1,67 | 1,85 | 7,56% | - |
| 10.07.2026 | 1,64 | 1,72 | 1,64 | 1,72 | -0,58% | - |
| 09.07.2026 | 1,69 | 1,73 | 1,69 | 1,73 | -0,57% | - |
| 08.07.2026 | 1,68 | 1,74 | 1,68 | 1,74 | -3,33% | - |
| 07.07.2026 | 1,70 | 1,80 | 1,70 | 1,80 | -0,55% | - |
| 06.07.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 1,12% | - |
| 03.07.2026 | 1,73 | 1,79 | 1,73 | 1,79 | -0,56% | - |
| 02.07.2026 | 1,78 | 1,83 | 1,78 | 1,80 | -1,64% | - |
| 01.07.2026 | 1,73 | 1,83 | 1,73 | 1,83 | 1,10% | - |
| 30.06.2026 | 1,74 | 1,81 | 1,74 | 1,81 | -1,63% | - |
| 29.06.2026 | 1,73 | 1,84 | 1,73 | 1,84 | 1,66% | - |
| 26.06.2026 | 1,72 | 1,81 | 1,72 | 1,81 | 2,26% | - |
| 25.06.2026 | 1,75 | 1,81 | 1,75 | 1,77 | -0,56% | - |
| 24.06.2026 | 1,69 | 1,81 | 1,69 | 1,78 | 0,00% | - |
| 23.06.2026 | 1,67 | 1,78 | 1,67 | 1,78 | -0,56% | - |
| 22.06.2026 | 1,69 | 1,79 | 1,69 | 1,79 | 0,00% | - |
| 19.06.2026 | 1,69 | 1,79 | 1,69 | 1,79 | 1,70% | - |
| 18.06.2026 | 1,76 | 1,81 | 1,76 | 1,76 | -2,76% | - |
| 17.06.2026 | 1,72 | 1,81 | 1,72 | 1,81 | 0,00% | - |
| 16.06.2026 | 1,75 | 1,81 | 1,75 | 1,81 | 0,00% | - |
| 15.06.2026 | 1,75 | 1,81 | 1,75 | 1,81 | -1,63% | - |
| 12.06.2026 | 1,72 | 1,84 | 1,72 | 1,84 | 2,22% | - |
| 11.06.2026 | 1,69 | 1,80 | 1,69 | 1,80 | 0,56% | - |
| 10.06.2026 | 1,67 | 1,79 | 1,67 | 1,79 | 0,00% | - |
| 09.06.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 0,00% | - |
| 08.06.2026 | 1,72 | 1,79 | 1,72 | 1,79 | -1,10% | - |
| 05.06.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 2,26% | - |
| 04.06.2026 | 1,74 | 1,82 | 1,74 | 1,77 | -2,21% | - |
| 03.06.2026 | 1,73 | 1,82 | 1,73 | 1,81 | 0,00% | - |
| 02.06.2026 | 1,73 | 1,81 | 1,73 | 1,81 | -1,63% | - |
| 01.06.2026 | 1,76 | 1,84 | 1,76 | 1,84 | 2,22% | - |
| 29.05.2026 | 1,70 | 1,80 | 1,70 | 1,80 | 0,56% | - |
| 28.05.2026 | 1,74 | 1,80 | 1,74 | 1,79 | -0,56% | - |
| 27.05.2026 | 1,75 | 1,80 | 1,75 | 1,80 | 2,27% | - |
| 26.05.2026 | 1,74 | 1,76 | 1,74 | 1,76 | 0,57% | - |
| 25.05.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,00% | - |
| 22.05.2026 | 1,69 | 1,75 | 1,69 | 1,75 | 0,00% | - |
| 21.05.2026 | 1,64 | 1,75 | 1,64 | 1,75 | 0,57% | - |
| 20.05.2026 | 1,63 | 1,74 | 1,63 | 1,74 | 1,16% | - |
| 19.05.2026 | 1,63 | 1,72 | 1,63 | 1,72 | 1,18% | - |
| 18.05.2026 | 1,61 | 1,70 | 1,61 | 1,70 | -0,58% | - |
| 15.05.2026 | 1,62 | 1,71 | 1,62 | 1,71 | -0,58% | - |
| 14.05.2026 | 1,67 | 1,76 | 1,67 | 1,72 | -2,27% | - |
| 13.05.2026 | 1,71 | 1,77 | 1,71 | 1,76 | -2,22% | - |
| 12.05.2026 | 1,74 | 1,80 | 1,74 | 1,80 | -2,17% | - |
| 11.05.2026 | 1,76 | 1,84 | 1,76 | 1,84 | 1,10% | - |
| 08.05.2026 | 1,76 | 1,83 | 1,76 | 1,82 | -0,55% | - |
| 07.05.2026 | 1,74 | 1,83 | 1,74 | 1,83 | -1,08% | - |
| 06.05.2026 | 1,73 | 1,85 | 1,73 | 1,85 | 2,21% | - |
| 05.05.2026 | 1,72 | 1,81 | 1,72 | 1,81 | 5,23% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 30.04.2026 | 1,76 | 1,78 | 1,76 | 1,77 | -3,80% | - |
| 29.04.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -1,08% | - |
| 28.04.2026 | 1,75 | 1,86 | 1,75 | 1,86 | -1,59% | - |
| 27.04.2026 | 1,81 | 1,89 | 1,81 | 1,89 | -1,56% | - |
| 24.04.2026 | 1,86 | 1,94 | 1,86 | 1,92 | 0,00% | - |
| 23.04.2026 | 1,88 | 1,97 | 1,88 | 1,92 | -3,52% | - |
| 22.04.2026 | 1,89 | 2,00 | 1,89 | 1,99 | 0,00% | - |
| 21.04.2026 | 1,91 | 2,00 | 1,91 | 1,99 | -1,49% | - |
| 20.04.2026 | 1,96 | 2,02 | 1,96 | 2,02 | 0,00% | - |
| 17.04.2026 | 1,93 | 2,02 | 1,93 | 2,02 | 0,00% | - |
| 16.04.2026 | 1,97 | 2,02 | 1,97 | 2,02 | 0,00% | - |
| 15.04.2026 | 1,94 | 2,02 | 1,94 | 2,02 | 0,00% | - |
| 14.04.2026 | 1,90 | 2,02 | 1,90 | 2,02 | 1,00% | - |
| 13.04.2026 | 1,91 | 2,00 | 1,91 | 2,00 | -1,96% | - |
| 10.04.2026 | 1,92 | 2,04 | 1,92 | 2,04 | 0,99% | - |
| 09.04.2026 | 1,92 | 2,02 | 1,92 | 2,02 | -1,94% | - |
| 08.04.2026 | 1,89 | 2,06 | 1,89 | 2,06 | 4,04% | - |
| 07.04.2026 | 1,90 | 1,98 | 1,90 | 1,98 | -1,00% | - |
| 02.04.2026 | 1,92 | 2,00 | 1,92 | 2,00 | 0,00% | - |
| 01.04.2026 | 1,88 | 2,00 | 1,88 | 2,00 | 0,00% | - |
| 31.03.2026 | 1,85 | 2,26 | 1,85 | 2,00 | 3,63% | 55,00 |
| 30.03.2026 | 1,84 | 1,95 | 1,84 | 1,93 | -4,46% | - |
| 27.03.2026 | 1,76 | 2,02 | 1,76 | 2,02 | 6,88% | - |
| 26.03.2026 | 1,81 | 1,89 | 1,81 | 1,89 | 0,00% | - |
| 25.03.2026 | 1,80 | 1,89 | 1,80 | 1,89 | -1,05% | - |
| 24.03.2026 | 1,81 | 1,91 | 1,81 | 1,91 | -0,52% | - |
| 23.03.2026 | 1,83 | 1,92 | 1,83 | 1,92 | -0,52% | - |
| 20.03.2026 | 1,80 | 1,93 | 1,80 | 1,93 | 1,05% | - |
| 19.03.2026 | 1,84 | 1,93 | 1,84 | 1,91 | -2,05% | - |
| 18.03.2026 | 1,86 | 1,95 | 1,86 | 1,95 | -0,51% | - |
| 17.03.2026 | 1,85 | 1,96 | 1,85 | 1,96 | 0,51% | - |
| 16.03.2026 | 1,90 | 1,95 | 1,90 | 1,95 | -1,02% | - |
| 13.03.2026 | 1,88 | 1,98 | 1,88 | 1,97 | -0,51% | - |
| 12.03.2026 | 1,89 | 1,98 | 1,89 | 1,98 | 0,00% | - |
| 11.03.2026 | 1,88 | 1,98 | 1,88 | 1,98 | 0,51% | - |
| 10.03.2026 | 1,87 | 1,97 | 1,87 | 1,97 | 0,00% | - |