1,840€
7,60%
Echtzeit-Aktienkurs Celtic PLC
Bid:
Ask:
Aktienkurse zur Celtic PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,70 | 1,75 | 1,70 | 1,75 | 2,34% | 10,00 |
| 05.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 04.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -11,52% | - |
| 03.06.2025 | 1,68 | 1,91 | 1,68 | 1,91 | 0,53% | 700,00 |
| 02.06.2025 | 1,69 | 1,90 | 1,69 | 1,90 | 11,76% | 50,00 |
| 30.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 29.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 28.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 27.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 26.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 23.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 22.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 21.05.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 3,66% | 10,00 |
| 20.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 19.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 16.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 15.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 14.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 13.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 12.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 09.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 08.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 07.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 06.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 05.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 12,00 |
| 02.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 30.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 29.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 28.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -11,17% | - |
| 25.04.2025 | 1,59 | 1,79 | 1,59 | 1,79 | 1,13% | 10,00 |
| 24.04.2025 | 1,59 | 1,77 | 1,59 | 1,77 | 11,32% | 1.572,00 |
| 23.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 22.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 17.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 16.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 15.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 14.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,91% | - |
| 11.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 10.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -10,33% | - |
| 09.04.2025 | 1,61 | 1,84 | 1,61 | 1,84 | 14,29% | 105,00 |
| 08.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 07.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -6,94% | - |
| 04.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 03.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | - |
| 02.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 01.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 31.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 28.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 27.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 26.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 25.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 24.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | 98,00 |
| 21.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 20.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 19.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 18.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 17.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 14.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 13.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -9,22% | - |
| 12.03.2025 | 1,86 | 2,06 | 1,86 | 2,06 | 0,98% | 10,00 |
| 11.03.2025 | 1,86 | 2,04 | 1,86 | 2,04 | 9,09% | 45,00 |
| 10.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 07.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 06.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 05.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 04.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 03.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 28.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 27.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -12,27% | - |
| 26.02.2025 | 1,98 | 2,20 | 1,98 | 2,20 | 11,11% | 2.223,00 |
| 25.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 24.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 21.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 20.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 19.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 18.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -10,00% | - |
| 17.02.2025 | 1,97 | 2,20 | 1,97 | 2,20 | 11,68% | 27,00 |
| 14.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 13.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 12.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 11.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -7,62% | - |
| 10.02.2025 | 1,94 | 2,10 | 1,94 | 2,10 | 8,25% | 100,00 |
| 07.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 06.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 05.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 04.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 03.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 31.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 30.01.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 29.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 28.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -9,22% | - |
| 27.01.2025 | 1,86 | 2,06 | 1,86 | 2,06 | 10,75% | 32,00 |
| 24.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 23.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 22.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -9,31% | - |
| 21.01.2025 | 1,85 | 2,04 | 1,85 | 2,04 | 9,68% | 809,00 |
| 20.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -8,82% | - |
| 17.01.2025 | 1,86 | 2,04 | 1,86 | 2,04 | 9,68% | 943,00 |
| 16.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 15.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |