23,200€
4,50%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 22,60 | 23,20 | 22,20 | 23,20 | 4,50% | - |
| 02.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 01.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 30.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 27.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 26.06.2025 | 22,60 | 23,40 | 22,60 | 23,40 | 1,74% | 125,00 |
| 25.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 24.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 23.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 20.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 19.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 18.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 17.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 16.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 13.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 12.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 10.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 09.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 06.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 05.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | 1,00 |
| 04.06.2025 | 23,80 | 24,80 | 23,80 | 24,80 | 5,08% | 80,00 |
| 03.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 02.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 30.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 29.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 28.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 27.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 26.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 23.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 22.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 21.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 20.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 19.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 16.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 15.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 14.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 13.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 12.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 09.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 08.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 07.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 06.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 05.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 02.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 30.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 29.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 28.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 25.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 24.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 23.04.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 3,92% | 100,00 |
| 22.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 17.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 16.04.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 15.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 14.04.2025 | 19,40 | 19,50 | 19,40 | 19,50 | 2,63% | 2,00 |
| 11.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 10.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 09.04.2025 | 19,20 | 19,20 | 19,00 | 19,00 | -2,56% | 400,00 |
| 08.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 07.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -6,93% | - |
| 04.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 03.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 02.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 01.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 31.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 28.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 27.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 26.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 25.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 24.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 19.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 18.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 14.03.2025 | 20,40 | 21,20 | 20,40 | 21,20 | 4,95% | 7,00 |
| 13.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | 31,00 |
| 12.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 11.03.2025 | 20,00 | 20,60 | 20,00 | 20,60 | 3,00% | 6,00 |
| 10.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 07.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 06.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 05.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 04.03.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 20,00 |
| 03.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 24.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 21.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 20.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 17.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 14.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 13.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 12.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 11.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |