20,000€
-3,85%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 20,00 | 20,25 | 19,60 | 19,85 | -4,57% | - |
| 04.11.2024 | 20,00 | 20,80 | 20,00 | 20,80 | 6,12% | 3,00 |
| 01.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 31.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 30.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 29.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 28.10.2024 | 20,80 | 21,40 | 20,80 | 21,40 | 2,88% | 9,00 |
| 25.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 24.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 23.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 22.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 21.10.2024 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | 2,00 |
| 18.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 17.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 16.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 15.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 14.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 11.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 10.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 09.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 08.10.2024 | 21,20 | 21,80 | 21,20 | 21,80 | 1,87% | 3,00 |
| 07.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 04.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 03.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 02.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 01.10.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 30.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 27.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 26.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 25.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 24.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 20.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 19.09.2024 | 20,80 | 21,40 | 20,80 | 21,40 | 2,88% | 370,00 |
| 18.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 17.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 16.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 13.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 11.09.2024 | 20,80 | 21,60 | 20,80 | 21,60 | 2,86% | 9,00 |
| 10.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 09.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 06.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 05.09.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 04.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 03.09.2024 | 21,20 | 22,00 | 21,20 | 22,00 | 1,85% | 2,00 |
| 02.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 30.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 29.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 27.08.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 0,93% | 94,00 |
| 26.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 23.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 21.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 20.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 19.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 16.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 15.08.2024 | 20,40 | 20,80 | 20,40 | 20,80 | -3,70% | 1,00 |
| 14.08.2024 | 20,40 | 21,60 | 20,40 | 21,60 | 0,00% | 3,00 |
| 13.08.2024 | 20,40 | 21,60 | 20,40 | 21,60 | 6,93% | 250,00 |
| 12.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 09.08.2024 | 20,20 | 21,00 | 20,20 | 20,60 | 1,98% | 2,00 |
| 08.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 07.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 06.08.2024 | 19,70 | 20,60 | 19,70 | 19,80 | -2,94% | 310,00 |
| 05.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 02.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 01.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 31.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 30.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 29.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 26.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 24.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 23.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 22.07.2024 | 20,80 | 22,00 | 20,80 | 22,00 | 5,77% | 1,00 |
| 19.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 18.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 17.07.2024 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | 3,00 |
| 16.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 20,00 |
| 15.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 12.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 11.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 10.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 09.07.2024 | 20,80 | 21,80 | 20,80 | 21,20 | -2,75% | 5,00 |
| 08.07.2024 | 21,00 | 21,80 | 21,00 | 21,80 | 3,81% | 4,00 |
| 05.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 04.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 03.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 02.07.2024 | 20,60 | 21,00 | 20,40 | 21,00 | 2,94% | 6,00 |
| 01.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 28.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 27.06.2024 | 20,60 | 21,20 | 20,60 | 21,20 | 2,91% | 1,00 |
| 26.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 25.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 24.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 21.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 20.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 19.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |