16,300€
2,52%
Echtzeit-Aktienkurs TELECOM PLUS PLC LS-,05
Bid:
Ask:
Aktienkurse zur TELECOM PLUS PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 11.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 10.12.2025 | 15,90 | 16,30 | 15,90 | 16,30 | 2,52% | 550,00 |
| 09.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 08.12.2025 | 16,10 | 16,30 | 16,10 | 16,30 | 0,00% | 1.106,00 |
| 05.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 04.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,26% | - |
| 03.12.2025 | 16,60 | 17,10 | 16,60 | 17,10 | -1,72% | 152,00 |
| 02.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 01.12.2025 | 18,20 | 18,20 | 17,80 | 17,80 | -4,81% | 100,00 |
| 28.11.2025 | 18,40 | 18,70 | 18,40 | 18,70 | 1,08% | 1.020,00 |
| 27.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 26.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -5,03% | - |
| 25.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 24.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 5,21% | - |
| 21.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 20.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 19.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 18.11.2025 | 19,40 | 19,90 | 19,40 | 19,90 | 2,05% | 51,00 |
| 17.11.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 14.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 13.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 12.11.2025 | 19,50 | 19,50 | 19,20 | 19,20 | -2,54% | 495,00 |
| 11.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 10.11.2025 | 19,60 | 20,20 | 19,60 | 20,20 | 1,51% | 826,00 |
| 07.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 06.11.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 2,00% | 130,00 |
| 05.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 04.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 31.10.2025 | 20,40 | 20,60 | 20,40 | 20,60 | -0,96% | 207,00 |
| 30.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 29.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 28.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 27.10.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 0,93% | 203,00 |
| 24.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 23.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 22.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 21.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 20.10.2025 | 21,20 | 21,80 | 21,20 | 21,80 | 2,83% | 2,00 |
| 17.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 15.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 14.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 13.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 10.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 09.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 08.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 07.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 06.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 03.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 02.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 01.10.2025 | 21,40 | 22,20 | 21,40 | 22,20 | 5,71% | 70,00 |
| 30.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 29.09.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | 153,00 |
| 26.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 24.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 23.09.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 0,94% | 53,00 |
| 22.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 19.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 18.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 17.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 16.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 15.09.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 0,00% | 140,00 |
| 12.09.2025 | 21,60 | 22,20 | 21,60 | 22,20 | 2,30% | 1.040,00 |
| 11.09.2025 | 21,50 | 22,10 | 21,40 | 21,70 | 0,46% | - |
| 10.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 09.09.2025 | 21,50 | 21,90 | 21,30 | 21,60 | 0,47% | - |
| 08.09.2025 | 21,50 | 21,80 | 21,40 | 21,50 | 2,38% | 51,00 |
| 05.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 04.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 02.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 147,00 |
| 01.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 29.08.2025 | 21,60 | 22,20 | 21,40 | 21,40 | -4,46% | 1.570,00 |
| 28.08.2025 | 21,60 | 22,40 | 21,60 | 22,40 | 0,90% | 1.500,00 |
| 27.08.2025 | 21,60 | 22,20 | 21,60 | 22,20 | -0,89% | 500,00 |
| 26.08.2025 | 21,60 | 22,40 | 21,60 | 22,40 | 3,70% | 1.005,00 |
| 25.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 22.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 21.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 20.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 19.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 18.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 15.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 14.08.2025 | 21,00 | 22,00 | 21,00 | 22,00 | 0,00% | 337,00 |
| 13.08.2025 | 21,20 | 22,00 | 21,20 | 22,00 | 3,77% | 47,00 |
| 12.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 11.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 08.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 07.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 06.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 05.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 04.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 01.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 31.07.2025 | 20,80 | 21,60 | 20,80 | 21,60 | 3,85% | 2,00 |
| 30.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 29.07.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 0,00% | 98,00 |
| 28.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | 80,00 |