21,200€
1,92%
Echtzeit-Aktienkurs First Derivatives PLC
Bid:
Ask:
Aktienkurse zur First Derivatives PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 21,10 | 21,80 | 20,45 | 21,40 | 2,88% | - |
| 04.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 01.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 31.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 30.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 29.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 28.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 25.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 24.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 23.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 22.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 21.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 18.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 17.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 16.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 15.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 14.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 11.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 10.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 09.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 08.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
| 07.10.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 4,74% | - |
| 04.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 03.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 02.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 01.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 30.09.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 27.09.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 26.09.2024 | 18,90 | 19,00 | 18,90 | 19,00 | 0,00% | - |
| 25.09.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 24.09.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 23.09.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 20.09.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 19.09.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 18.09.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 17.09.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 16.09.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 3,91% | - |
| 13.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 12.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 11.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 10.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 09.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 06.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 05.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 04.09.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 03.09.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 02.09.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 30.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 29.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 28.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 27.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 26.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 23.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 22.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 21.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 20.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 19.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 16.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 15.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 14.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 13.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 12.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 08.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 07.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 06.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 05.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -9,94% | - |
| 02.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 01.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 31.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 30.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 29.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 26.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 25.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 24.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 23.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 22.07.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 19.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 18.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 16.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 12.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 11.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 10.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 09.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 08.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 05.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 04.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 03.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 02.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 01.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 28.06.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 27.06.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 26.06.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 25.06.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 24.06.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 21.06.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 20.06.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 19.06.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |