1,280€
0,79%
Echtzeit-Aktienkurs Gattaca PLC
Bid:
Ask:
Aktienkurse zur Gattaca PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 06.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 05.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 30.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -7,80% | - |
| 28.04.2026 | 1,30 | 1,41 | 1,30 | 1,41 | 8,46% | 20,00 |
| 27.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 23.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 22.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 20.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 17.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 16.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 15.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 14.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 13.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 10.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 4,80% | - |
| 09.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 08.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 02.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 30,00 |
| 01.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 31.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 30.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 27.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 6,03% | - |
| 26.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 25.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 20.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | - |
| 17.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,93% | - |
| 16.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 13.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 12.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 11.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 10.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -5,51% | - |
| 09.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 05.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 8,55% | - |
| 04.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -12,03% | - |
| 03.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 02.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 27.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 26.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 25.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 24.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 23.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 20.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 19.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 18.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 17.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |
| 16.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 13.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 12.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 6,87% | - |
| 11.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 10.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -9,03% | - |
| 09.02.2026 | 1,33 | 1,44 | 1,33 | 1,44 | 8,27% | 108,00 |
| 06.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 05.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | 1.000,00 |
| 04.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 03.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 02.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 30.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 29.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 28.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 27.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 9,32% | - |
| 26.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 23.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 22.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 21.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 20.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,42% | - |
| 19.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 16.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 15.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -6,25% | - |
| 14.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 13.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 12.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 09.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 08.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 07.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,17% | - |
| 05.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 18,37% | - |
| 02.01.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,03% | - |
| 30.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,52% | - |
| 29.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,58% | - |
| 23.12.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -3,55% | - |
| 22.12.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 19.12.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | - |
| 18.12.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 17.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 16.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 15.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 12.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 11.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 10.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 09.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |