3,600€
2,27%
Echtzeit-Aktienkurs Draper Esprit PLC
Bid:
Ask:
Aktienkurse zur Draper Esprit PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 3,44 | 3,52 | 3,44 | 3,52 | 0,00% | - |
| 13.05.2024 | 3,42 | 3,52 | 3,42 | 3,52 | 1,73% | - |
| 10.05.2024 | 3,42 | 3,46 | 3,42 | 3,46 | 1,17% | - |
| 09.05.2024 | 3,30 | 3,42 | 3,30 | 3,42 | 3,64% | - |
| 08.05.2024 | 3,18 | 3,30 | 3,18 | 3,30 | 1,85% | - |
| 07.05.2024 | 3,20 | 3,30 | 3,20 | 3,24 | 0,62% | - |
| 06.05.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -2,42% | - |
| 03.05.2024 | 3,20 | 3,30 | 3,20 | 3,30 | 0,00% | - |
| 02.05.2024 | 3,18 | 3,30 | 3,18 | 3,30 | 1,85% | - |
| 30.04.2024 | 2,96 | 3,24 | 2,96 | 3,24 | 10,96% | - |
| 29.04.2024 | 2,80 | 2,92 | 2,80 | 2,92 | 2,82% | - |
| 26.04.2024 | 2,66 | 2,84 | 2,66 | 2,84 | 4,41% | - |
| 25.04.2024 | 2,62 | 2,72 | 2,62 | 2,72 | 0,74% | - |
| 24.04.2024 | 2,70 | 2,74 | 2,70 | 2,70 | -2,17% | - |
| 23.04.2024 | 2,54 | 2,78 | 2,54 | 2,76 | 6,98% | - |
| 22.04.2024 | 2,52 | 2,60 | 2,52 | 2,58 | 2,38% | - |
| 19.04.2024 | 2,50 | 2,52 | 2,48 | 2,52 | 0,00% | - |
| 18.04.2024 | 2,46 | 2,54 | 2,46 | 2,52 | -0,79% | - |
| 17.04.2024 | 2,48 | 2,54 | 2,48 | 2,54 | -2,31% | - |
| 16.04.2024 | 2,70 | 2,70 | 2,60 | 2,60 | -5,80% | - |
| 15.04.2024 | 2,68 | 2,76 | 2,68 | 2,76 | -2,13% | - |
| 12.04.2024 | 2,72 | 2,82 | 2,72 | 2,82 | 2,17% | - |
| 11.04.2024 | 2,64 | 2,76 | 2,64 | 2,76 | 1,47% | - |
| 10.04.2024 | 2,72 | 2,80 | 2,72 | 2,72 | -2,86% | - |
| 09.04.2024 | 2,68 | 2,80 | 2,68 | 2,80 | 2,94% | - |
| 08.04.2024 | 2,60 | 2,72 | 2,60 | 2,72 | 3,82% | - |
| 05.04.2024 | 2,62 | 2,64 | 2,62 | 2,62 | -0,76% | - |
| 04.04.2024 | 2,56 | 2,64 | 2,56 | 2,64 | 1,54% | - |
| 03.04.2024 | 2,56 | 2,60 | 2,56 | 2,60 | -2,26% | - |
| 02.04.2024 | 2,66 | 2,76 | 2,66 | 2,66 | -2,21% | - |
| 28.03.2024 | 2,62 | 2,72 | 2,62 | 2,72 | 2,26% | - |
| 27.03.2024 | 2,62 | 2,66 | 2,62 | 2,66 | -0,75% | - |
| 26.03.2024 | 2,64 | 2,70 | 2,64 | 2,68 | -0,74% | - |
| 25.03.2024 | 2,66 | 2,72 | 2,66 | 2,70 | 1,50% | - |
| 22.03.2024 | 2,68 | 2,72 | 2,66 | 2,66 | -0,75% | - |
| 21.03.2024 | 2,56 | 2,68 | 2,56 | 2,68 | 2,29% | - |
| 20.03.2024 | 2,64 | 2,70 | 2,62 | 2,62 | -0,76% | - |
| 19.03.2024 | 2,68 | 2,72 | 2,64 | 2,64 | -5,71% | - |
| 18.03.2024 | 2,88 | 2,94 | 2,80 | 2,80 | -2,78% | - |
| 15.03.2024 | 2,82 | 2,88 | 2,82 | 2,88 | 0,00% | - |
| 14.03.2024 | 2,88 | 2,98 | 2,88 | 2,88 | -3,36% | - |
| 13.03.2024 | 2,92 | 3,08 | 2,92 | 2,98 | -0,67% | - |
| 12.03.2024 | 2,86 | 3,02 | 2,86 | 3,00 | 3,45% | - |
| 11.03.2024 | 2,80 | 2,90 | 2,80 | 2,90 | 2,84% | - |
| 08.03.2024 | 2,94 | 3,00 | 2,82 | 2,82 | -7,24% | - |
| 07.03.2024 | 2,90 | 3,04 | 2,90 | 3,04 | 2,01% | - |
| 06.03.2024 | 2,82 | 2,98 | 2,82 | 2,98 | 2,76% | - |
| 05.03.2024 | 2,94 | 3,00 | 2,90 | 2,90 | -5,23% | - |
| 04.03.2024 | 2,98 | 3,08 | 2,98 | 3,06 | 1,32% | - |
| 01.03.2024 | 3,00 | 3,08 | 3,00 | 3,02 | -2,58% | - |
| 29.02.2024 | 2,88 | 3,10 | 2,88 | 3,10 | 6,16% | - |
| 28.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 27.02.2024 | 2,84 | 2,96 | 2,78 | 2,96 | 2,78% | - |
| 26.02.2024 | 2,82 | 2,88 | 2,82 | 2,88 | 0,00% | - |
| 23.02.2024 | 2,80 | 2,88 | 2,80 | 2,88 | 1,41% | - |
| 22.02.2024 | 2,64 | 2,84 | 2,64 | 2,84 | 6,77% | - |
| 21.02.2024 | 2,68 | 2,74 | 2,66 | 2,66 | -4,32% | - |
| 20.02.2024 | 2,76 | 2,80 | 2,76 | 2,78 | -0,71% | - |
| 19.02.2024 | 2,74 | 2,80 | 2,74 | 2,80 | 0,00% | - |
| 16.02.2024 | 2,74 | 2,86 | 2,74 | 2,80 | 1,45% | 25,00 |
| 15.02.2024 | 2,66 | 2,76 | 2,66 | 2,76 | 1,47% | - |
| 14.02.2024 | 2,64 | 2,76 | 2,64 | 2,72 | 0,74% | - |
| 13.02.2024 | 2,66 | 2,76 | 2,66 | 2,70 | 1,50% | - |
| 12.02.2024 | 2,62 | 2,70 | 2,62 | 2,66 | -1,48% | - |
| 09.02.2024 | 2,54 | 2,70 | 2,54 | 2,70 | 4,65% | - |
| 08.02.2024 | 2,44 | 2,58 | 2,44 | 2,58 | 4,88% | - |
| 07.02.2024 | 2,60 | 2,60 | 2,46 | 2,46 | -3,15% | 27,00 |
| 06.02.2024 | 2,54 | 2,64 | 2,54 | 2,54 | 0,00% | - |
| 05.02.2024 | 2,54 | 2,58 | 2,54 | 2,54 | -4,51% | - |
| 02.02.2024 | 2,50 | 2,66 | 2,50 | 2,66 | 5,56% | - |
| 01.02.2024 | 2,70 | 2,72 | 2,52 | 2,52 | -13,70% | 397,00 |
| 31.01.2024 | 2,88 | 2,92 | 2,88 | 2,92 | 1,39% | - |
| 30.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 29.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 26.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 4,23% | - |
| 25.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 24.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | - |
| 23.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 22.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 18.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 17.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 16.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 15.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 12.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 11.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 10.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 09.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 08.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 05.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 04.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 03.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 02.01.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -6,50% | - |
| 29.12.2023 | 3,25 | 3,30 | 3,19 | 3,23 | 5,56% | - |
| 28.12.2023 | 3,06 | 3,06 | 3,06 | 3,06 | -5,56% | - |
| 27.12.2023 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 22.12.2023 | 3,30 | 3,30 | 3,30 | 3,30 | 1,23% | 70,00 |
| 21.12.2023 | 3,26 | 3,26 | 3,26 | 3,26 | -3,55% | - |
| 20.12.2023 | 3,38 | 3,38 | 3,38 | 3,38 | 8,33% | - |
| 19.12.2023 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |