2,460€
3,36%
Echtzeit-Aktienkurs Luceco PLC
Bid:
Ask:
Aktienkurse zur Luceco PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
| 19.10.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 16.10.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 2,44% | 140,00 |
| 15.10.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 14.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 13.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 12.10.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 09.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 08.10.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 07.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 06.10.2026 | 2,46 | 2,52 | 2,46 | 2,52 | 1,61% | 690,00 |
| 05.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 02.10.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 01.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 30.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | 686,00 |
| 29.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 28.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 25.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | 1.500,00 |
| 24.09.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -0,76% | 1.061,00 |
| 23.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -10,27% | - |
| 22.09.2026 | 2,74 | 2,92 | 2,74 | 2,92 | 12,31% | 1.350,00 |
| 21.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 18.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 17.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 16.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 15.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 14.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 11.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 10.09.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 09.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 08.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | - |
| 07.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 04.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 03.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 02.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 01.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 31.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 28.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 27.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 26.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 25.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 24.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 21.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 20.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 19.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 18.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 17.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 14.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 13.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 5,26% | - |
| 12.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 11.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 10.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 07.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 06.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 05.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 04.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 03.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 31.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 30.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 29.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -16,77% | - |
| 28.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 5,44% | - |
| 27.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 24.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 23.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 22.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 4,08% | - |
| 21.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
| 20.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 17.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -2,55% | - |
| 16.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 15.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | - |
| 14.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 13.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 10.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 3,29% | - |
| 09.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 08.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,32% | - |
| 07.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 06.07.2026 | 3,26 | 3,30 | 3,26 | 3,30 | 3,77% | 588,00 |
| 03.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 02.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 01.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 2,60% | - |
| 30.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 29.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 26.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 25.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 24.06.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 23.06.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 22.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 19.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 18.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 17.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 16.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -13,53% | - |
| 15.06.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 1,19% | - |
| 12.06.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 8,39% | - |
| 11.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 10.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 09.06.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 08.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 05.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 04.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 03.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 2,61% | - |