1,105€
-3,07%
Echtzeit-Aktienkurs Sirius Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Sirius Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,10 | 1,13 | 1,07 | 1,09 | -4,39% | - |
| 08.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 07.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 06.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 03.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 02.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 01.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 30.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 29.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 26.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 24.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 23.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 22.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 19.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 17.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 16.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 15.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 12.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 11.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 10.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 09.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 08.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 05.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 04.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 03.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 02.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 01.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 28.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 27.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -0,87% | 50,00 |
| 26.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 25.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 21.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 20.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 19.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 15.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 14.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 13.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 12.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 11.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 08.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 06.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 05.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 04.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 30.04.2026 | 1,10 | 1,15 | 1,10 | 1,15 | 0,88% | 300,00 |
| 29.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 28.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 27.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 24.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 23.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 22.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 21.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 20.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 17.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 16.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 15.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 14.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 13.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 10.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 09.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 08.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 07.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 02.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 01.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 31.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 30.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 27.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 26.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 25.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 24.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 23.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 19.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 18.03.2026 | 1,16 | 1,16 | 1,14 | 1,14 | 0,88% | 250,00 |
| 17.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 16.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 13.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 12.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 11.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 10.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 09.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 06.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | 84,00 |
| 05.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 04.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 03.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 02.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 27.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 26.02.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 1,64% | - |
| 25.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 24.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 23.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 20.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 19.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 18.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 17.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |