1,880€
7,12%
Echtzeit-Aktienkurs Athens Medical Center S.A.
Bid:
Ask:
Aktienkurse zur Athens Medical Center S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,89 | 1,92 | 1,73 | 1,88 | 6,84% | - |
| 13.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 12.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 11.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 10.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,24% | - |
| 09.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 06.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,83% | - |
| 05.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,84% | - |
| 04.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,28% | - |
| 03.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,45% | - |
| 02.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,98% | - |
| 30.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 29.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 28.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 27.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,28% | - |
| 26.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 23.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,28% | - |
| 22.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 21.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,49% | - |
| 20.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -8,59% | - |
| 19.01.2026 | 1,80 | 1,98 | 1,80 | 1,98 | 8,20% | 81,00 |
| 16.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 15.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 14.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 13.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 12.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,80% | - |
| 09.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 08.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 07.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 06.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 05.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,39% | - |
| 02.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 30.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -13,43% | - |
| 29.12.2025 | 1,76 | 2,01 | 1,76 | 2,01 | 10,44% | 13,00 |
| 23.12.2025 | 1,80 | 2,00 | 1,80 | 1,82 | 1,11% | 90,00 |
| 22.12.2025 | 1,79 | 1,80 | 1,79 | 1,80 | 0,56% | 1.875,00 |
| 19.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 18.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | - |
| 17.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,01% | - |
| 16.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 15.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 12.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,47% | - |
| 11.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,45% | - |
| 10.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 09.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 08.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 05.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 04.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,61% | - |
| 03.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,88% | - |
| 02.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 01.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,29% | - |
| 28.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 27.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
| 26.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,11% | - |
| 25.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 2,48% | - |
| 24.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 21.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,50% | - |
| 20.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 19.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,64% | - |
| 18.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 17.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 14.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 13.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 12.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 11.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 10.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 07.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 06.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 05.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 04.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 03.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,88% | - |
| 31.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 30.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,77% | - |
| 29.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,30% | - |
| 28.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 27.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 24.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 23.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 22.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,90% | - |
| 21.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 20.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,65% | - |
| 17.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,87% | - |
| 16.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 15.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,15% | - |
| 14.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,24% | - |
| 13.10.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 7,53% | 250,00 |
| 10.10.2025 | 1,79 | 1,90 | 1,66 | 1,66 | -5,14% | 231,00 |
| 09.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,85% | - |
| 08.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,84% | - |
| 07.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,84% | - |
| 06.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -13,70% | - |
| 03.10.2025 | 1,77 | 2,08 | 1,77 | 2,08 | 16,20% | 3.359,00 |
| 02.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -15,17% | - |
| 01.10.2025 | 1,88 | 2,11 | 1,88 | 2,11 | 9,33% | 300,00 |
| 30.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,31% | - |
| 29.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,79% | - |
| 26.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,46% | - |
| 25.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 24.09.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,00% | - |
| 23.09.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | - |