11,040€
1,66%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 11,00 | 11,08 | 10,80 | 11,05 | 1,75% | - |
| 04.11.2024 | 10,86 | 10,86 | 10,86 | 10,86 | -1,09% | - |
| 01.11.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 3,39% | - |
| 31.10.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,00% | - |
| 30.10.2024 | 10,62 | 10,62 | 10,62 | 10,62 | -0,38% | - |
| 29.10.2024 | 10,66 | 10,66 | 10,66 | 10,66 | 0,19% | - |
| 28.10.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -1,12% | - |
| 25.10.2024 | 10,76 | 10,76 | 10,76 | 10,76 | -0,74% | - |
| 24.10.2024 | 10,84 | 10,84 | 10,84 | 10,84 | -0,37% | - |
| 23.10.2024 | 10,88 | 10,88 | 10,88 | 10,88 | -1,27% | - |
| 22.10.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 0,73% | - |
| 21.10.2024 | 10,94 | 10,94 | 10,94 | 10,94 | 1,48% | - |
| 18.10.2024 | 10,78 | 10,78 | 10,78 | 10,78 | 2,28% | - |
| 17.10.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -3,30% | - |
| 16.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 2,64% | 200,00 |
| 15.10.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 3,91% | - |
| 14.10.2024 | 10,22 | 10,22 | 10,22 | 10,22 | -0,78% | - |
| 11.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 10.10.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -2,49% | - |
| 09.10.2024 | 10,46 | 10,46 | 10,46 | 10,46 | -0,76% | - |
| 08.10.2024 | 10,54 | 10,54 | 10,54 | 10,54 | 0,19% | - |
| 07.10.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -0,38% | - |
| 04.10.2024 | 10,56 | 10,56 | 10,56 | 10,56 | 0,19% | - |
| 03.10.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -1,86% | - |
| 02.10.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 0,00% | - |
| 01.10.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 0,37% | - |
| 30.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -3,95% | - |
| 27.09.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 1,64% | 100,00 |
| 26.09.2024 | 10,96 | 10,96 | 10,96 | 10,96 | 1,86% | - |
| 25.09.2024 | 10,76 | 10,76 | 10,76 | 10,76 | -0,55% | - |
| 24.09.2024 | 10,82 | 10,82 | 10,82 | 10,82 | 0,74% | - |
| 23.09.2024 | 10,74 | 10,74 | 10,74 | 10,74 | -1,65% | - |
| 20.09.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -0,18% | - |
| 19.09.2024 | 10,94 | 10,94 | 10,94 | 10,94 | 1,11% | - |
| 18.09.2024 | 10,82 | 10,82 | 10,82 | 10,82 | 0,37% | - |
| 17.09.2024 | 10,78 | 10,78 | 10,78 | 10,78 | -3,58% | - |
| 16.09.2024 | 11,00 | 11,18 | 11,00 | 11,18 | 1,64% | 550,00 |
| 13.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 12.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 11.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 10.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,18% | - |
| 09.09.2024 | 11,02 | 11,02 | 11,02 | 11,02 | -1,61% | - |
| 06.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 05.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,36% | - |
| 04.09.2024 | 11,04 | 11,04 | 11,04 | 11,04 | -0,36% | - |
| 03.09.2024 | 11,08 | 11,08 | 11,08 | 11,08 | 0,73% | - |
| 02.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,73% | - |
| 30.08.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -0,18% | - |
| 29.08.2024 | 10,94 | 10,94 | 10,94 | 10,94 | -0,36% | - |
| 28.08.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 0,37% | - |
| 27.08.2024 | 10,94 | 10,94 | 10,94 | 10,94 | 0,92% | - |
| 26.08.2024 | 10,84 | 10,84 | 10,84 | 10,84 | -0,73% | - |
| 23.08.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,18% | - |
| 22.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,18% | - |
| 21.08.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,00% | - |
| 20.08.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,18% | - |
| 19.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -1,09% | - |
| 16.08.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 0,00% | 250,00 |
| 15.08.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 1,29% | - |
| 14.08.2024 | 10,88 | 10,88 | 10,88 | 10,88 | -1,27% | - |
| 13.08.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 0,55% | - |
| 12.08.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -0,36% | - |
| 09.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,08% | - |
| 08.08.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 3,54% | - |
| 07.08.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 0,00% | - |
| 06.08.2024 | 10,50 | 10,74 | 10,50 | 10,74 | -3,42% | 50,00 |
| 05.08.2024 | 11,12 | 11,12 | 11,12 | 11,12 | -3,64% | - |
| 02.08.2024 | 11,54 | 11,54 | 11,54 | 11,54 | 0,17% | - |
| 01.08.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -1,03% | - |
| 31.07.2024 | 11,64 | 11,64 | 11,64 | 11,64 | -0,17% | - |
| 30.07.2024 | 11,66 | 11,66 | 11,66 | 11,66 | 1,04% | - |
| 29.07.2024 | 11,54 | 11,54 | 11,54 | 11,54 | 0,17% | - |
| 26.07.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -3,84% | - |
| 25.07.2024 | 11,50 | 11,98 | 11,50 | 11,98 | 3,81% | 17,00 |
| 24.07.2024 | 11,54 | 11,54 | 11,54 | 11,54 | 0,00% | - |
| 23.07.2024 | 11,54 | 11,54 | 11,54 | 11,54 | 1,58% | - |
| 22.07.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -0,35% | - |
| 19.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,35% | - |
| 18.07.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -1,39% | - |
| 17.07.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -0,17% | - |
| 16.07.2024 | 11,54 | 11,54 | 11,54 | 11,54 | -1,20% | - |
| 15.07.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -0,68% | - |
| 12.07.2024 | 11,76 | 11,76 | 11,76 | 11,76 | -3,61% | - |
| 11.07.2024 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | 100,00 |
| 10.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,94% | - |
| 09.07.2024 | 11,56 | 11,56 | 11,56 | 11,56 | -0,34% | - |
| 08.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,40% | - |
| 05.07.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 2,69% | - |
| 04.07.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,18% | - |
| 03.07.2024 | 11,12 | 11,12 | 11,12 | 11,12 | -0,18% | - |
| 02.07.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,72% | - |
| 01.07.2024 | 11,06 | 11,06 | 11,06 | 11,06 | -3,66% | - |
| 28.06.2024 | 10,92 | 11,48 | 10,92 | 11,48 | 4,55% | 18,00 |
| 27.06.2024 | 10,98 | 10,98 | 10,98 | 10,98 | -0,90% | - |
| 26.06.2024 | 11,08 | 11,08 | 11,08 | 11,08 | -0,54% | - |
| 25.06.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,00% | - |
| 24.06.2024 | 11,14 | 11,14 | 11,14 | 11,14 | -1,42% | - |
| 21.06.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 20.06.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,04% | - |
| 19.06.2024 | 11,52 | 11,52 | 11,52 | 11,52 | 3,23% | - |