11,260€
8,27%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 1,73% | - |
| 05.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,39% | - |
| 04.06.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -9,12% | - |
| 03.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | 500,00 |
| 02.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 30.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 29.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 28.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,35% | - |
| 27.05.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,79% | - |
| 26.05.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -3,63% | - |
| 23.05.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,58% | - |
| 22.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 21.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,18% | - |
| 20.05.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -0,52% | - |
| 19.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,17% | - |
| 16.05.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,00% | - |
| 15.05.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,53% | - |
| 14.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 13.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 12.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 09.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 08.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,53% | - |
| 07.05.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 1,80% | - |
| 06.05.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,00% | - |
| 05.05.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -5,91% | - |
| 02.05.2025 | 11,04 | 11,84 | 11,04 | 11,84 | 6,86% | 107,00 |
| 30.04.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 2,03% | - |
| 29.04.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,00% | - |
| 28.04.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -5,57% | - |
| 25.04.2025 | 10,78 | 11,50 | 10,78 | 11,50 | 6,28% | 259,00 |
| 24.04.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 2,85% | - |
| 23.04.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -1,50% | - |
| 22.04.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 0,56% | - |
| 17.04.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -7,01% | - |
| 16.04.2025 | 10,72 | 11,42 | 10,72 | 11,42 | 7,74% | 84,00 |
| 15.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,19% | - |
| 14.04.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -2,58% | - |
| 11.04.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -6,06% | - |
| 10.04.2025 | 10,62 | 11,56 | 10,62 | 11,56 | -7,96% | 200,00 |
| 09.04.2025 | 11,54 | 12,56 | 11,54 | 12,56 | 16,73% | 89,00 |
| 08.04.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -3,76% | - |
| 07.04.2025 | 11,20 | 11,20 | 11,18 | 11,18 | -4,93% | 21,00 |
| 04.04.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -1,34% | - |
| 03.04.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,51% | - |
| 02.04.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 1,02% | - |
| 01.04.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -2,81% | - |
| 31.03.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -1,31% | - |
| 28.03.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,00% | - |
| 27.03.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -0,33% | - |
| 26.03.2025 | 12,06 | 12,28 | 12,06 | 12,28 | -4,81% | 40,00 |
| 25.03.2025 | 12,02 | 12,90 | 12,02 | 12,90 | 5,74% | 96,00 |
| 24.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,33% | - |
| 21.03.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -3,03% | - |
| 20.03.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 7,18% | - |
| 19.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -6,70% | - |
| 18.03.2025 | 11,72 | 12,54 | 11,72 | 12,54 | 9,23% | 1.844,00 |
| 17.03.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 1,77% | - |
| 14.03.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -2,08% | - |
| 13.03.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 6,67% | - |
| 12.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,18% | - |
| 11.03.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,74% | - |
| 10.03.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -3,94% | - |
| 07.03.2025 | 10,44 | 11,18 | 10,44 | 11,18 | 7,29% | 51,00 |
| 06.03.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 2,56% | - |
| 05.03.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -0,78% | - |
| 04.03.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -7,58% | - |
| 03.03.2025 | 10,26 | 11,08 | 10,26 | 11,08 | 8,20% | 229,00 |
| 28.02.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -0,58% | - |
| 27.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,77% | - |
| 26.02.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -2,08% | - |
| 25.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,19% | - |
| 24.02.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -3,45% | - |
| 21.02.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | 38,00 |
| 20.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,13% | - |
| 19.02.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 0,38% | - |
| 18.02.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -0,19% | - |
| 17.02.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 0,19% | - |
| 14.02.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 1,93% | - |
| 13.02.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 0,19% | - |
| 12.02.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 0,19% | - |
| 11.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | - |
| 10.02.2025 | 10,42 | 11,10 | 10,42 | 11,10 | 7,56% | 44,00 |
| 07.02.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 0,39% | - |
| 06.02.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,39% | - |
| 05.02.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 1,38% | - |
| 04.02.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -2,12% | - |
| 03.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,44% | - |
| 31.01.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,37% | - |
| 30.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,75% | - |
| 29.01.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -2,39% | - |
| 28.01.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 1,49% | - |
| 27.01.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 0,19% | - |
| 24.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,74% | - |
| 23.01.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,56% | - |
| 22.01.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -3,42% | - |
| 21.01.2025 | 10,38 | 11,10 | 10,38 | 11,10 | 6,73% | 71,00 |
| 20.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,17% | - |
| 17.01.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,96% | - |
| 16.01.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,89% | - |
| 15.01.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,38% | - |