46,850€
1,08%
Echtzeit-Aktienkurs PIRAEUS PORT AUTH. NAM.
Bid:
Ask:
Aktienkurse zur PIRAEUS PORT AUTH. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 45,95 | 46,75 | 45,95 | 46,35 | 0,00% | 149,00 |
| 25.09.2026 | 46,35 | 46,35 | 46,35 | 46,35 | -2,32% | - |
| 24.09.2026 | 47,45 | 47,45 | 47,45 | 47,45 | 1,61% | - |
| 23.09.2026 | 47,60 | 47,60 | 46,70 | 46,70 | -0,53% | 20,00 |
| 22.09.2026 | 47,35 | 47,45 | 46,95 | 46,95 | -3,20% | 741,00 |
| 21.09.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 3,63% | 250,00 |
| 18.09.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 3,65% | - |
| 17.09.2026 | 45,15 | 45,15 | 45,15 | 45,15 | 0,78% | 140,00 |
| 16.09.2026 | 43,90 | 44,80 | 43,90 | 44,80 | 7,95% | 60,00 |
| 15.09.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -0,24% | - |
| 14.09.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 11.09.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,24% | - |
| 10.09.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,97% | - |
| 09.09.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 0,49% | - |
| 08.09.2026 | 41,10 | 41,10 | 41,10 | 41,10 | -0,60% | - |
| 07.09.2026 | 41,70 | 41,70 | 41,35 | 41,35 | -0,84% | 200,00 |
| 04.09.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,48% | - |
| 03.09.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -0,36% | - |
| 02.09.2026 | 41,65 | 41,65 | 41,65 | 41,65 | 0,00% | - |
| 01.09.2026 | 41,65 | 41,65 | 41,65 | 41,65 | 1,59% | - |
| 31.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,54% | - |
| 28.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 27.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 26.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,62% | - |
| 25.08.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 1,65% | - |
| 24.08.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,25% | - |
| 21.08.2026 | 40,45 | 40,60 | 39,60 | 39,60 | -2,10% | 150,00 |
| 20.08.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -1,34% | - |
| 19.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,86% | 100,00 |
| 18.08.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,97% | - |
| 17.08.2026 | 41,05 | 41,05 | 41,05 | 41,05 | -0,61% | - |
| 14.08.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -1,90% | - |
| 13.08.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -0,47% | 200,00 |
| 12.08.2026 | 42,00 | 42,30 | 42,00 | 42,30 | 0,00% | 3,00 |
| 11.08.2026 | 42,30 | 42,30 | 42,30 | 42,30 | -3,31% | - |
| 10.08.2026 | 43,75 | 43,75 | 43,75 | 43,75 | 1,74% | - |
| 07.08.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,69% | - |
| 06.08.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 0,23% | - |
| 05.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,65% | - |
| 04.08.2026 | 42,50 | 42,50 | 42,50 | 42,50 | 0,83% | - |
| 03.08.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -4,85% | - |
| 31.07.2026 | 44,30 | 44,30 | 44,30 | 44,30 | -1,56% | - |
| 30.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,81% | 10,00 |
| 29.07.2026 | 43,35 | 43,35 | 43,35 | 43,35 | 0,58% | - |
| 28.07.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 0,00% | - |
| 27.07.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -1,93% | - |
| 24.07.2026 | 43,95 | 43,95 | 43,95 | 43,95 | 0,34% | 12,00 |
| 23.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,34% | - |
| 22.07.2026 | 43,65 | 43,65 | 43,65 | 43,65 | -0,91% | - |
| 21.07.2026 | 44,05 | 44,05 | 44,05 | 44,05 | 1,26% | - |
| 20.07.2026 | 43,50 | 43,50 | 43,50 | 43,50 | 0,00% | - |
| 17.07.2026 | 44,00 | 44,00 | 43,50 | 43,50 | -2,14% | 65,00 |
| 16.07.2026 | 44,45 | 44,45 | 44,45 | 44,45 | 0,68% | - |
| 15.07.2026 | 44,15 | 44,15 | 44,15 | 44,15 | 1,03% | - |
| 14.07.2026 | 44,20 | 44,45 | 43,70 | 43,70 | -0,68% | 92,00 |
| 13.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,76% | - |
| 10.07.2026 | 43,50 | 45,25 | 43,50 | 45,25 | 2,38% | 110,00 |
| 09.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,56% | - |
| 08.07.2026 | 44,90 | 44,90 | 44,90 | 44,90 | -1,86% | - |
| 07.07.2026 | 45,20 | 45,75 | 45,20 | 45,75 | 1,78% | 180,00 |
| 06.07.2026 | 44,95 | 44,95 | 44,95 | 44,95 | -2,49% | - |
| 03.07.2026 | 44,95 | 46,10 | 44,95 | 46,10 | 1,43% | 220,00 |
| 02.07.2026 | 45,45 | 45,45 | 45,45 | 45,45 | 1,00% | - |
| 01.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,97% | - |
| 30.06.2026 | 43,85 | 43,85 | 43,70 | 43,70 | 0,34% | 100,00 |
| 29.06.2026 | 41,95 | 43,55 | 41,90 | 43,55 | 3,44% | 357,00 |
| 26.06.2026 | 40,70 | 42,10 | 40,70 | 42,10 | 0,96% | 20,00 |
| 25.06.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 7,89% | - |
| 24.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,13% | - |
| 23.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -2,40% | - |
| 22.06.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 2,45% | - |
| 19.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 0,39% | - |
| 18.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -1,78% | - |
| 17.06.2026 | 37,00 | 39,25 | 37,00 | 39,25 | 4,67% | 140,00 |
| 16.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -2,60% | - |
| 15.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -1,28% | - |
| 12.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,96% | - |
| 11.06.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -1,42% | - |
| 10.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,91% | - |
| 09.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -0,13% | - |
| 08.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,13% | - |
| 05.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -2,65% | - |
| 04.06.2026 | 38,60 | 39,60 | 38,60 | 39,60 | 0,89% | 50,00 |
| 03.06.2026 | 39,25 | 39,25 | 39,25 | 39,25 | -1,63% | - |
| 02.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 3,23% | - |
| 01.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | 1,18% | - |
| 29.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,92% | - |
| 28.05.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,93% | - |
| 27.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 3,31% | - |
| 26.05.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,16% | - |
| 25.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 1,64% | - |
| 22.05.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 2,82% | - |
| 21.05.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,80% | - |
| 20.05.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,56% | - |
| 19.05.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -4,13% | - |
| 18.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,19% | - |
| 15.05.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,13% | - |
| 14.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 1,61% | - |
| 13.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 12.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,95% | - |