44,350€
-1,22%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 44,90 | 44,90 | 44,90 | 44,90 | -1,86% | - |
| 07.07.2026 | 45,20 | 45,75 | 45,20 | 45,75 | 1,78% | 180,00 |
| 06.07.2026 | 44,95 | 44,95 | 44,95 | 44,95 | -2,49% | - |
| 03.07.2026 | 44,95 | 46,10 | 44,95 | 46,10 | 1,43% | 220,00 |
| 02.07.2026 | 45,45 | 45,45 | 45,45 | 45,45 | 1,00% | - |
| 01.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,97% | - |
| 30.06.2026 | 43,85 | 43,85 | 43,70 | 43,70 | 0,34% | 100,00 |
| 29.06.2026 | 41,95 | 43,55 | 41,90 | 43,55 | 3,44% | 357,00 |
| 26.06.2026 | 40,70 | 42,10 | 40,70 | 42,10 | 0,96% | 20,00 |
| 25.06.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 7,89% | - |
| 24.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,13% | - |
| 23.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -2,40% | - |
| 22.06.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 2,45% | - |
| 19.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 0,39% | - |
| 18.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -1,78% | - |
| 17.06.2026 | 37,00 | 39,25 | 37,00 | 39,25 | 4,67% | 140,00 |
| 16.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -2,60% | - |
| 15.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -1,28% | - |
| 12.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,96% | - |
| 11.06.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -1,42% | - |
| 10.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,91% | - |
| 09.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -0,13% | - |
| 08.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,13% | - |
| 05.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -2,65% | - |
| 04.06.2026 | 38,60 | 39,60 | 38,60 | 39,60 | 0,89% | 50,00 |
| 03.06.2026 | 39,25 | 39,25 | 39,25 | 39,25 | -1,63% | - |
| 02.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 3,23% | - |
| 01.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | 1,18% | - |
| 29.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,92% | - |
| 28.05.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,93% | - |
| 27.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 3,31% | - |
| 26.05.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,16% | - |
| 25.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 1,64% | - |
| 22.05.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 2,82% | - |
| 21.05.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,80% | - |
| 20.05.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,56% | - |
| 19.05.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -4,13% | - |
| 18.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,19% | - |
| 15.05.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,13% | - |
| 14.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 1,61% | - |
| 13.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 12.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,95% | - |
| 11.05.2026 | 36,50 | 36,75 | 36,50 | 36,75 | 0,96% | 10,00 |
| 08.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 07.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,93% | - |
| 06.05.2026 | 37,45 | 37,45 | 37,45 | 37,45 | -1,96% | - |
| 05.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,55% | - |
| 04.05.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -1,59% | - |
| 30.04.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,40% | - |
| 29.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 28.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 27.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,92% | - |
| 24.04.2026 | 38,05 | 38,05 | 38,05 | 38,05 | 0,40% | - |
| 23.04.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,79% | - |
| 22.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 21.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,30% | - |
| 20.04.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 2,12% | - |
| 17.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 16.04.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -1,43% | - |
| 15.04.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -0,52% | - |
| 14.04.2026 | 37,55 | 38,65 | 37,55 | 38,65 | 1,58% | 75,00 |
| 13.04.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,13% | - |
| 10.04.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 09.04.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 3,96% | - |
| 08.04.2026 | 36,65 | 36,65 | 36,65 | 36,65 | -1,48% | - |
| 07.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,81% | - |
| 02.04.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 3,22% | - |
| 01.04.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -0,56% | - |
| 31.03.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 0,98% | - |
| 30.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 27.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,56% | - |
| 26.03.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,14% | - |
| 25.03.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,43% | - |
| 24.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -3,06% | - |
| 23.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | 15,00 |
| 20.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,37% | - |
| 19.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -2,01% | - |
| 18.03.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -0,53% | - |
| 17.03.2026 | 37,45 | 37,45 | 37,45 | 37,45 | 0,54% | - |
| 16.03.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 3,47% | - |
| 13.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,44% | - |
| 12.03.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 2,07% | - |
| 11.03.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,42% | - |
| 10.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,57% | - |
| 09.03.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -2,76% | - |
| 06.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 4,97% | - |
| 05.03.2026 | 36,30 | 36,30 | 36,20 | 36,20 | 0,00% | 300,00 |
| 04.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,41% | 500,00 |
| 03.03.2026 | 36,35 | 36,35 | 36,35 | 36,35 | -2,15% | - |
| 02.03.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -2,24% | - |
| 27.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,19% | - |
| 26.02.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 1,44% | - |
| 25.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 1,73% | - |
| 24.02.2026 | 37,65 | 37,65 | 37,65 | 37,65 | -1,57% | - |
| 23.02.2026 | 37,60 | 38,25 | 37,60 | 38,25 | 1,73% | 3,00 |
| 20.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 19.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 18.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 17.02.2026 | 37,60 | 38,80 | 37,60 | 38,80 | 3,74% | 104,00 |
| 16.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |