22,350€
1,13%
Echtzeit-Aktienkurs Alerion Cleanpower S.p.A.
Bid:
Ask:
Aktienkurse zur Alerion Cleanpower S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 11.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 10.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -9,53% | - |
| 09.06.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,20% | - |
| 08.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 05.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,41% | - |
| 04.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 03.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,04% | - |
| 02.06.2026 | 23,90 | 24,50 | 23,90 | 24,50 | -1,21% | 2,00 |
| 01.06.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 2,69% | 412,00 |
| 29.05.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 2,99% | - |
| 28.05.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -2,90% | - |
| 27.05.2026 | 24,55 | 24,55 | 24,15 | 24,15 | -4,36% | 596,00 |
| 26.05.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 1,81% | - |
| 25.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -4,25% | - |
| 22.05.2026 | 27,80 | 27,80 | 25,90 | 25,90 | -2,26% | 40,00 |
| 21.05.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -2,93% | - |
| 20.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -5,37% | - |
| 19.05.2026 | 26,60 | 28,85 | 26,60 | 28,85 | 4,34% | 121,00 |
| 18.05.2026 | 27,65 | 27,65 | 27,65 | 27,65 | -0,18% | - |
| 15.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 3,94% | - |
| 14.05.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,37% | - |
| 13.05.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -2,37% | - |
| 12.05.2026 | 27,60 | 27,60 | 27,40 | 27,40 | 7,45% | 58,00 |
| 11.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,35% | - |
| 08.05.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -0,19% | - |
| 07.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,96% | - |
| 06.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -4,21% | - |
| 05.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,92% | - |
| 04.05.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -1,64% | - |
| 30.04.2026 | 27,75 | 27,75 | 27,50 | 27,50 | -2,48% | 100,00 |
| 29.04.2026 | 26,15 | 28,20 | 26,15 | 28,20 | 13,03% | 40,00 |
| 28.04.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -4,04% | - |
| 27.04.2026 | 24,25 | 26,00 | 24,25 | 26,00 | 7,00% | 173,00 |
| 24.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 12,24% | - |
| 23.04.2026 | 21,65 | 21,65 | 21,65 | 21,65 | -0,46% | - |
| 22.04.2026 | 21,75 | 21,75 | 21,75 | 21,75 | 0,93% | - |
| 21.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -2,05% | - |
| 20.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,14% | - |
| 17.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 16.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 15.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 14.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,21% | - |
| 13.04.2026 | 24,35 | 24,35 | 24,35 | 24,35 | 8,71% | - |
| 10.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 09.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | - |
| 08.04.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 1,62% | - |
| 07.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 6,42% | - |
| 02.04.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,25% | - |
| 01.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,10% | - |
| 31.03.2026 | 18,86 | 19,98 | 18,86 | 19,98 | 7,88% | 188,00 |
| 30.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 0,00% | - |
| 27.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,64% | - |
| 26.03.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 2,31% | - |
| 25.03.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,55% | - |
| 24.03.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -4,03% | - |
| 23.03.2026 | 18,92 | 18,92 | 18,88 | 18,88 | 2,83% | 100,00 |
| 20.03.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 0,33% | - |
| 19.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 18.03.2026 | 18,46 | 19,20 | 18,46 | 19,20 | 6,31% | 202,00 |
| 17.03.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 0,44% | - |
| 16.03.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -6,16% | - |
| 13.03.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -2,24% | - |
| 12.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,27% | - |
| 11.03.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -2,37% | - |
| 10.03.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 6,81% | - |
| 09.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,36% | - |
| 06.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 0,79% | - |
| 05.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 1,85% | - |
| 04.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -4,42% | - |
| 03.03.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -2,05% | - |
| 02.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,55% | - |
| 27.02.2026 | 18,04 | 18,04 | 18,04 | 18,04 | 1,23% | - |
| 26.02.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -0,22% | - |
| 25.02.2026 | 17,92 | 17,92 | 17,86 | 17,86 | -3,35% | 532,00 |
| 24.02.2026 | 17,58 | 18,48 | 17,58 | 18,48 | 3,24% | 45,00 |
| 23.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,32% | - |
| 20.02.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -1,41% | - |
| 19.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,33% | - |
| 18.02.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -0,33% | - |
| 17.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,43% | - |
| 16.02.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -0,86% | - |
| 13.02.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -1,69% | - |
| 12.02.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 1,94% | - |
| 11.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,53% | - |
| 10.02.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 1,44% | - |
| 09.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 0,00% | - |
| 06.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -2,38% | - |
| 05.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,76% | - |
| 04.02.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 4,20% | - |
| 03.02.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -0,11% | - |
| 02.02.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,68% | - |
| 30.01.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -3,63% | - |
| 29.01.2026 | 17,42 | 18,18 | 17,42 | 18,18 | 3,65% | 113,00 |
| 28.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 1,39% | - |
| 27.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,26% | - |
| 26.01.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 0,23% | - |
| 23.01.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,46% | - |
| 22.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 21.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,11% | - |