20,750€
-0,24%
Echtzeit-Aktienkurs Alerion Cleanpower S.p.A.
Bid:
Ask:
Aktienkurse zur Alerion Cleanpower S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -0,24% | - |
| 23.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 22.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,97% | - |
| 21.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 20.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,24% | - |
| 17.07.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 16.07.2026 | 20,65 | 20,65 | 20,65 | 20,65 | -2,13% | - |
| 15.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 3,43% | - |
| 14.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 13.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,20% | - |
| 10.07.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -1,18% | - |
| 09.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
| 08.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -2,56% | - |
| 07.07.2026 | 21,45 | 21,45 | 21,45 | 21,45 | -2,94% | - |
| 06.07.2026 | 21,75 | 22,10 | 21,75 | 22,10 | 1,61% | 80,00 |
| 03.07.2026 | 21,70 | 21,75 | 21,70 | 21,75 | 2,11% | - |
| 02.07.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,71% | - |
| 01.07.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 0,24% | - |
| 30.06.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 1,69% | - |
| 29.06.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -0,72% | - |
| 26.06.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -2,79% | - |
| 25.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,71% | - |
| 24.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 23.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 22.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,05% | - |
| 19.06.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 0,69% | - |
| 18.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 17.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,23% | - |
| 16.06.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -2,93% | - |
| 15.06.2026 | 21,95 | 22,20 | 21,95 | 22,20 | 0,91% | 465,00 |
| 12.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 11.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 10.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -9,53% | - |
| 09.06.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,20% | - |
| 08.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 05.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,41% | - |
| 04.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 03.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,04% | - |
| 02.06.2026 | 23,90 | 24,50 | 23,90 | 24,50 | -1,21% | 2,00 |
| 01.06.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 2,69% | 412,00 |
| 29.05.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 2,99% | - |
| 28.05.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -2,90% | - |
| 27.05.2026 | 24,55 | 24,55 | 24,15 | 24,15 | -4,36% | 596,00 |
| 26.05.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 1,81% | - |
| 25.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -4,25% | - |
| 22.05.2026 | 27,80 | 27,80 | 25,90 | 25,90 | -2,26% | 40,00 |
| 21.05.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -2,93% | - |
| 20.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -5,37% | - |
| 19.05.2026 | 26,60 | 28,85 | 26,60 | 28,85 | 4,34% | 121,00 |
| 18.05.2026 | 27,65 | 27,65 | 27,65 | 27,65 | -0,18% | - |
| 15.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 3,94% | - |
| 14.05.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,37% | - |
| 13.05.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -2,37% | - |
| 12.05.2026 | 27,60 | 27,60 | 27,40 | 27,40 | 7,45% | 58,00 |
| 11.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,35% | - |
| 08.05.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -0,19% | - |
| 07.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,96% | - |
| 06.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -4,21% | - |
| 05.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,92% | - |
| 04.05.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -1,64% | - |
| 30.04.2026 | 27,75 | 27,75 | 27,50 | 27,50 | -2,48% | 100,00 |
| 29.04.2026 | 26,15 | 28,20 | 26,15 | 28,20 | 13,03% | 40,00 |
| 28.04.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -4,04% | - |
| 27.04.2026 | 24,25 | 26,00 | 24,25 | 26,00 | 7,00% | 173,00 |
| 24.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 12,24% | - |
| 23.04.2026 | 21,65 | 21,65 | 21,65 | 21,65 | -0,46% | - |
| 22.04.2026 | 21,75 | 21,75 | 21,75 | 21,75 | 0,93% | - |
| 21.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -2,05% | - |
| 20.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,14% | - |
| 17.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 16.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 15.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 14.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,21% | - |
| 13.04.2026 | 24,35 | 24,35 | 24,35 | 24,35 | 8,71% | - |
| 10.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 09.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | - |
| 08.04.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 1,62% | - |
| 07.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 6,42% | - |
| 02.04.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,25% | - |
| 01.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,10% | - |
| 31.03.2026 | 18,86 | 19,98 | 18,86 | 19,98 | 7,88% | 188,00 |
| 30.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 0,00% | - |
| 27.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,64% | - |
| 26.03.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 2,31% | - |
| 25.03.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,55% | - |
| 24.03.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -4,03% | - |
| 23.03.2026 | 18,92 | 18,92 | 18,88 | 18,88 | 2,83% | 100,00 |
| 20.03.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 0,33% | - |
| 19.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 18.03.2026 | 18,46 | 19,20 | 18,46 | 19,20 | 6,31% | 202,00 |
| 17.03.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 0,44% | - |
| 16.03.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -6,16% | - |
| 13.03.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -2,24% | - |
| 12.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,27% | - |
| 11.03.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -2,37% | - |
| 10.03.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 6,81% | - |
| 09.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,36% | - |
| 06.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 0,79% | - |
| 05.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 1,85% | - |
| 04.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -4,42% | - |