18,260€
1,11%
Echtzeit-Aktienkurs ALERION CLEANPOWER
Bid:
Ask:
Aktienkurse zur ALERION CLEANPOWER Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17,90 | 17,90 | 17,86 | 17,86 | -1,11% | - |
| 24.09.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -0,22% | - |
| 23.09.2026 | 18,00 | 18,10 | 18,00 | 18,10 | 0,56% | - |
| 22.09.2026 | 17,92 | 18,00 | 17,92 | 18,00 | 1,12% | - |
| 21.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 18.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,77% | - |
| 17.09.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 1,45% | - |
| 16.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 15.09.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 14.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,43% | - |
| 11.09.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -0,11% | - |
| 10.09.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,00% | - |
| 09.09.2026 | 19,16 | 19,66 | 18,84 | 18,84 | -1,36% | 41,00 |
| 08.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,21% | - |
| 07.09.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 1,38% | - |
| 04.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 03.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 02.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,42% | - |
| 01.09.2026 | 18,98 | 18,98 | 18,98 | 18,98 | 0,00% | - |
| 31.08.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -0,32% | - |
| 28.08.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -0,31% | - |
| 27.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,10% | - |
| 26.08.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 2,58% | - |
| 25.08.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -0,53% | - |
| 24.08.2026 | 18,74 | 18,74 | 18,74 | 18,74 | -1,68% | - |
| 21.08.2026 | 19,06 | 19,06 | 19,06 | 19,06 | -0,52% | - |
| 20.08.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -2,04% | - |
| 19.08.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -0,41% | - |
| 18.08.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -0,51% | - |
| 17.08.2026 | 19,74 | 19,74 | 19,74 | 19,74 | -2,03% | - |
| 14.08.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -3,59% | - |
| 13.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 1,95% | - |
| 12.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,23% | - |
| 11.08.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 10.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,25% | - |
| 07.08.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 06.08.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,25% | - |
| 05.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,15% | - |
| 04.08.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 0,62% | - |
| 03.08.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -1,72% | - |
| 31.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,70% | - |
| 30.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 29.07.2026 | 20,55 | 20,55 | 20,45 | 20,45 | 0,00% | 53,00 |
| 28.07.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | - |
| 27.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -1,93% | - |
| 24.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -0,24% | - |
| 23.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 22.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,97% | - |
| 21.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 20.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,24% | - |
| 17.07.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 16.07.2026 | 20,65 | 20,65 | 20,65 | 20,65 | -2,13% | - |
| 15.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 3,43% | - |
| 14.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 13.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,20% | - |
| 10.07.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -1,18% | - |
| 09.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
| 08.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -2,56% | - |
| 07.07.2026 | 21,45 | 21,45 | 21,45 | 21,45 | -2,94% | - |
| 06.07.2026 | 21,75 | 22,10 | 21,75 | 22,10 | 1,61% | 80,00 |
| 03.07.2026 | 21,70 | 21,75 | 21,70 | 21,75 | 2,11% | - |
| 02.07.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,71% | - |
| 01.07.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 0,24% | - |
| 30.06.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 1,69% | - |
| 29.06.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -0,72% | - |
| 26.06.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -2,79% | - |
| 25.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,71% | - |
| 24.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 23.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 22.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,05% | - |
| 19.06.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 0,69% | - |
| 18.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 17.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,23% | - |
| 16.06.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -2,93% | - |
| 15.06.2026 | 21,95 | 22,20 | 21,95 | 22,20 | 0,91% | 465,00 |
| 12.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 11.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 10.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -9,53% | - |
| 09.06.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,20% | - |
| 08.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 05.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,41% | - |
| 04.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 03.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,04% | - |
| 02.06.2026 | 23,90 | 24,50 | 23,90 | 24,50 | -1,21% | 2,00 |
| 01.06.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 2,69% | 412,00 |
| 29.05.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 2,99% | - |
| 28.05.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -2,90% | - |
| 27.05.2026 | 24,55 | 24,55 | 24,15 | 24,15 | -4,36% | 596,00 |
| 26.05.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 1,81% | - |
| 25.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -4,25% | - |
| 22.05.2026 | 27,80 | 27,80 | 25,90 | 25,90 | -2,26% | 40,00 |
| 21.05.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -2,93% | - |
| 20.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -5,37% | - |
| 19.05.2026 | 26,60 | 28,85 | 26,60 | 28,85 | 4,34% | 121,00 |
| 18.05.2026 | 27,65 | 27,65 | 27,65 | 27,65 | -0,18% | - |
| 15.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 3,94% | - |
| 14.05.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,37% | - |
| 13.05.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -2,37% | - |
| 12.05.2026 | 27,60 | 27,60 | 27,40 | 27,40 | 7,45% | 58,00 |
| 11.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,35% | - |