1,195€
3,02%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 16.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 15.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 14.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 13.01.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 1,80% | - |
| 10.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 09.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 08.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 07.01.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -5,74% | - |
| 06.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 03.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 02.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 30.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 27.12.2024 | 1,22 | 1,22 | 1,19 | 1,19 | 0,00% | - |
| 23.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 20.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 19.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 18.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -10,00% | - |
| 17.12.2024 | 1,28 | 1,40 | 1,28 | 1,40 | 7,69% | 800,00 |
| 16.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 13.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 12.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 11.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 10.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 09.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 06.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 05.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 04.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 03.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 02.12.2024 | 1,29 | 1,34 | 1,29 | 1,34 | 3,08% | 139,00 |
| 29.11.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 28.11.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 27.11.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 26.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 25.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 22.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,79% | - |
| 21.11.2024 | 1,32 | 1,40 | 1,28 | 1,40 | 8,14% | - |
| 20.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 19.11.2024 | 1,23 | 1,28 | 1,23 | 1,28 | 2,40% | - |
| 18.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 15.11.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -5,43% | - |
| 14.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 13.11.2024 | 1,20 | 1,26 | 1,20 | 1,26 | 1,61% | - |
| 12.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 11.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 08.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 06.11.2024 | 1,25 | 1,29 | 1,23 | 1,23 | 1,65% | 6.760,00 |
| 05.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 04.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 01.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 31.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 30.10.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 29.10.2024 | 1,26 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 28.10.2024 | 1,30 | 1,30 | 1,26 | 1,26 | -1,56% | - |
| 25.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -11,11% | - |
| 24.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 23.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 22.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 21.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 18.10.2024 | 1,52 | 1,60 | 1,52 | 1,60 | 3,90% | 975,00 |
| 17.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 16.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 15.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 14.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 11.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 09.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 08.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 07.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 04.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 03.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 02.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 01.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 30.09.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 27.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 26.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 25.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 24.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 23.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 20.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 19.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 18.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 17.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 16.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 13.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 12.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 11.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 10.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 09.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 06.09.2024 | 1,38 | 1,39 | 1,38 | 1,39 | -1,42% | - |
| 05.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 04.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 03.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 02.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 6,92% | - |
| 30.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 7,44% | - |
| 29.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 28.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 27.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 26.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |