1,565€
9,44%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,58 | 1,58 | 1,50 | 1,57 | 9,44% | - |
| 11.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 10.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 09.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 08.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 05.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 04.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 03.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 02.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 01.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | - |
| 28.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 26.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 25.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 24.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 21.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 20.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 9,60% | - |
| 19.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 18.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 17.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 14.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 13.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,67% | - |
| 12.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 10,16% | - |
| 11.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 10,34% | - |
| 10.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 4,50% | - |
| 07.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 06.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 7,48% | - |
| 05.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -12,30% | - |
| 04.11.2025 | 1,12 | 1,22 | 1,12 | 1,22 | 3,39% | 67,00 |
| 03.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 31.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 30.10.2025 | 1,25 | 1,27 | 1,25 | 1,27 | -1,55% | 500,00 |
| 29.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 28.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 27.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 2,36% | - |
| 24.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 23.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 22.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -7,58% | - |
| 21.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 20.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 17.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,56% | - |
| 16.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 5,11% | - |
| 15.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 14.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | - |
| 13.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 10.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 09.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 18,18% | - |
| 08.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 07.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 06.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 03.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 02.10.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 2,63% | - |
| 01.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 30.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 29.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 26.09.2025 | 1,18 | 1,21 | 1,18 | 1,21 | -2,42% | - |
| 25.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 24.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -6,77% | - |
| 23.09.2025 | 1,26 | 1,33 | 1,26 | 1,33 | 4,72% | 250,00 |
| 22.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 19.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 18.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 17.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 16.09.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 2,42% | - |
| 15.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 12.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 10.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 4,17% | - |
| 05.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 04.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 02.09.2025 | 1,18 | 1,26 | 1,18 | 1,20 | 2,56% | 590,00 |
| 01.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 29.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 28.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 27.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 26.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 25.08.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,71% | 6.250,00 |
| 22.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 21.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 20.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 19.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 9,35% | - |
| 18.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | - |
| 15.08.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 14.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 9,19% | - |
| 13.08.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -0,54% | - |
| 12.08.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 21,57% | - |
| 11.08.2025 | 0,77 | 0,77 | 0,77 | 0,77 | 4,79% | - |
| 08.08.2025 | 0,73 | 0,73 | 0,73 | 0,73 | -0,68% | - |
| 07.08.2025 | 0,74 | 0,74 | 0,74 | 0,74 | -0,68% | - |
| 06.08.2025 | 0,74 | 0,74 | 0,74 | 0,74 | -1,33% | - |
| 05.08.2025 | 0,75 | 0,75 | 0,75 | 0,75 | 3,45% | - |
| 04.08.2025 | 0,73 | 0,73 | 0,73 | 0,73 | -2,68% | - |
| 01.08.2025 | 0,75 | 0,75 | 0,75 | 0,75 | -1,32% | - |
| 31.07.2025 | 0,76 | 0,76 | 0,76 | 0,76 | 1,34% | - |
| 30.07.2025 | 0,75 | 0,75 | 0,75 | 0,75 | 1,36% | - |
| 29.07.2025 | 0,74 | 0,74 | 0,74 | 0,74 | -1,34% | - |
| 28.07.2025 | 0,75 | 0,75 | 0,75 | 0,75 | 2,76% | - |
| 25.07.2025 | 0,73 | 0,73 | 0,73 | 0,73 | -2,68% | - |
| 24.07.2025 | 0,75 | 0,75 | 0,75 | 0,75 | 1,36% | - |
| 23.07.2025 | 0,74 | 0,74 | 0,74 | 0,74 | -2,00% | - |