1,435€
1,77%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 1,45 | 1,45 | 1,41 | 1,44 | 2,13% | - |
| 18.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 17.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 16.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 13.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 12.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 11.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 10.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 09.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 06.09.2024 | 1,38 | 1,39 | 1,38 | 1,39 | -1,42% | - |
| 05.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 04.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 03.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 02.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 6,92% | - |
| 30.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 7,44% | - |
| 29.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 28.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 27.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 26.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 23.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 22.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 21.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -6,09% | - |
| 20.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 19.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -6,72% | - |
| 16.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 15.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 14.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 5,17% | - |
| 13.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -5,69% | - |
| 12.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 09.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 08.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 07.08.2024 | 1,17 | 1,26 | 1,17 | 1,26 | 9,57% | 70,00 |
| 06.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 05.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -9,68% | - |
| 02.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 01.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 31.07.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 30.07.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 29.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 26.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 25.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 24.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 23.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 22.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | - |
| 19.07.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | - |
| 18.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 17.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 16.07.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 15.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 12.07.2024 | 1,08 | 1,08 | 1,07 | 1,07 | 3,88% | - |
| 11.07.2024 | 1,02 | 1,03 | 1,02 | 1,03 | -3,74% | - |
| 10.07.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 09.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 08.07.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 05.07.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 04.07.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 03.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 02.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 01.07.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 28.06.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 27.06.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 26.06.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 25.06.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 8,74% | - |
| 24.06.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 21.06.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 20.06.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 19.06.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 18.06.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 17.06.2024 | 1,04 | 1,04 | 1,01 | 1,01 | -5,61% | - |
| 14.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 13.06.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -8,13% | - |
| 12.06.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 11.06.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 6,36% | - |
| 10.06.2024 | 1,08 | 1,10 | 1,08 | 1,10 | -1,79% | - |
| 07.06.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 06.06.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 05.06.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 04.06.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 2,61% | - |
| 03.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -20,69% | - |
| 31.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | 1.000,00 |
| 30.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 29.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 28.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 27.05.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 24.05.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 23.05.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 22.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 5,22% | - |
| 21.05.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -7,59% | - |
| 20.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 17.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 12,12% | - |
| 16.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 15.05.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 14.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 13.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 10.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 09.05.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 08.05.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 07.05.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.05.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 03.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |