0,795€
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2025 | 0,75 | 0,75 | 0,75 | 0,75 | -5,66% | - |
| 07.03.2025 | 0,80 | 0,80 | 0,80 | 0,80 | -8,62% | - |
| 06.03.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -3,33% | - |
| 05.03.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | - |
| 04.03.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -5,76% | - |
| 03.03.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 4,37% | - |
| 28.02.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00% | - |
| 27.02.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -2,14% | - |
| 26.02.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 1,08% | - |
| 25.02.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,00% | - |
| 24.02.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,00% | - |
| 21.02.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -2,12% | - |
| 20.02.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 1,07% | - |
| 19.02.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 18.02.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 17.02.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -1,06% | - |
| 14.02.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -4,06% | - |
| 13.02.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 2,07% | - |
| 12.02.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -9,81% | - |
| 11.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 10.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 07.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 06.02.2025 | 1,08 | 1,08 | 1,04 | 1,04 | 0,97% | 100,00 |
| 05.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 04.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 03.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 31.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 30.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 29.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 28.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 27.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 24.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 23.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 22.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 21.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 20.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 17.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 16.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 15.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 14.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 13.01.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 1,80% | - |
| 10.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 09.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 08.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 07.01.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -5,74% | - |
| 06.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 03.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 02.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 30.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 27.12.2024 | 1,22 | 1,22 | 1,19 | 1,19 | 0,00% | - |
| 23.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 20.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 19.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 18.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -10,00% | - |
| 17.12.2024 | 1,28 | 1,40 | 1,28 | 1,40 | 7,69% | 800,00 |
| 16.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 13.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 12.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 11.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 10.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 09.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 06.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 05.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 04.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 03.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 02.12.2024 | 1,29 | 1,34 | 1,29 | 1,34 | 3,08% | 139,00 |
| 29.11.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 28.11.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 27.11.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 26.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 25.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 22.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,79% | - |
| 21.11.2024 | 1,32 | 1,40 | 1,28 | 1,40 | 8,14% | - |
| 20.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 19.11.2024 | 1,23 | 1,28 | 1,23 | 1,28 | 2,40% | - |
| 18.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 15.11.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -5,43% | - |
| 14.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 13.11.2024 | 1,20 | 1,26 | 1,20 | 1,26 | 1,61% | - |
| 12.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 11.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 08.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 06.11.2024 | 1,25 | 1,29 | 1,23 | 1,23 | 1,65% | 6.760,00 |
| 05.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 04.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 01.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 31.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 30.10.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 29.10.2024 | 1,26 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 28.10.2024 | 1,30 | 1,30 | 1,26 | 1,26 | -1,56% | - |
| 25.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -11,11% | - |
| 24.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 23.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 22.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 21.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 18.10.2024 | 1,52 | 1,60 | 1,52 | 1,60 | 3,90% | 975,00 |
| 17.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 16.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 15.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |