119,700€
1,27%
Echtzeit-Aktienkurs LIECHTENST. LDSBK NA SF 5
Bid:
Ask:
Aktienkurse zur LIECHTENST. LDSBK NA SF 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 118,00 | 119,00 | 118,00 | 119,00 | 0,68% | 10,00 |
| 09.09.2026 | 120,60 | 120,60 | 118,20 | 118,20 | -4,83% | 24,00 |
| 08.09.2026 | 121,40 | 124,20 | 121,40 | 124,20 | 2,48% | 50,00 |
| 07.09.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -2,88% | - |
| 04.09.2026 | 124,80 | 124,80 | 124,80 | 124,80 | -0,32% | - |
| 03.09.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 2,29% | - |
| 02.09.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -0,97% | - |
| 01.09.2026 | 118,20 | 123,60 | 118,20 | 123,60 | 3,52% | 24,00 |
| 31.08.2026 | 124,20 | 124,60 | 119,40 | 119,40 | -3,24% | 40,00 |
| 28.08.2026 | 123,40 | 123,40 | 123,40 | 123,40 | -0,96% | - |
| 27.08.2026 | 122,20 | 124,60 | 122,20 | 124,60 | 0,48% | 34,00 |
| 26.08.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -1,12% | - |
| 25.08.2026 | 123,40 | 125,80 | 123,40 | 125,40 | 1,46% | 74,00 |
| 24.08.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 1,64% | - |
| 21.08.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -1,30% | - |
| 20.08.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 5,12% | - |
| 19.08.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -2,50% | - |
| 18.08.2026 | 117,60 | 120,20 | 117,60 | 120,20 | 1,86% | 50,00 |
| 17.08.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 0,51% | - |
| 14.08.2026 | 117,40 | 117,40 | 117,40 | 117,40 | -1,51% | - |
| 13.08.2026 | 115,40 | 119,20 | 115,40 | 119,20 | 1,88% | 10,00 |
| 12.08.2026 | 117,00 | 117,00 | 117,00 | 117,00 | -1,18% | 25,00 |
| 11.08.2026 | 118,40 | 118,40 | 118,40 | 118,40 | -1,82% | - |
| 10.08.2026 | 120,60 | 120,60 | 120,60 | 120,60 | 0,17% | - |
| 07.08.2026 | 120,40 | 120,40 | 120,40 | 120,40 | -1,15% | - |
| 06.08.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 0,16% | - |
| 05.08.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 0,66% | - |
| 04.08.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -0,17% | - |
| 03.08.2026 | 121,20 | 121,20 | 121,00 | 121,00 | 0,33% | 200,00 |
| 31.07.2026 | 120,60 | 120,60 | 120,60 | 120,60 | 1,52% | - |
| 30.07.2026 | 119,00 | 119,00 | 118,80 | 118,80 | -2,62% | 30,00 |
| 29.07.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -0,65% | - |
| 28.07.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,65% | - |
| 27.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 1,64% | - |
| 24.07.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -0,65% | - |
| 23.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -0,16% | - |
| 22.07.2026 | 122,60 | 122,60 | 122,60 | 122,60 | 0,99% | - |
| 21.07.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -0,98% | - |
| 20.07.2026 | 122,60 | 122,60 | 122,60 | 122,60 | -0,81% | - |
| 17.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -0,48% | - |
| 16.07.2026 | 124,20 | 124,20 | 124,20 | 124,20 | -0,16% | - |
| 15.07.2026 | 124,40 | 124,40 | 124,40 | 124,40 | 0,65% | - |
| 14.07.2026 | 122,00 | 123,60 | 122,00 | 123,60 | 1,15% | 200,00 |
| 13.07.2026 | 122,20 | 122,20 | 122,20 | 122,20 | 0,16% | - |
| 10.07.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -0,81% | - |
| 09.07.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 2,67% | - |
| 08.07.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -2,12% | - |
| 07.07.2026 | 117,60 | 122,40 | 117,60 | 122,40 | 5,52% | 25,00 |
| 06.07.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -0,34% | - |
| 03.07.2026 | 116,40 | 116,40 | 116,40 | 116,40 | 2,11% | - |
| 02.07.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -1,38% | - |
| 01.07.2026 | 111,60 | 115,60 | 111,60 | 115,60 | 3,40% | 55,00 |
| 30.06.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -0,89% | - |
| 29.06.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,89% | - |
| 26.06.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -0,36% | - |
| 25.06.2026 | 112,20 | 112,20 | 112,20 | 112,20 | -0,18% | - |
| 24.06.2026 | 112,40 | 112,40 | 112,40 | 112,40 | 0,72% | - |
| 23.06.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -2,28% | - |
| 22.06.2026 | 110,80 | 114,20 | 110,80 | 114,20 | 0,35% | 10,00 |
| 19.06.2026 | 113,80 | 113,80 | 113,80 | 113,80 | 1,79% | 15,00 |
| 18.06.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -0,53% | - |
| 17.06.2026 | 110,60 | 112,40 | 110,60 | 112,40 | 0,00% | 20,00 |
| 16.06.2026 | 110,20 | 112,40 | 110,20 | 112,40 | 0,18% | 1,00 |
| 15.06.2026 | 110,20 | 112,20 | 110,20 | 112,20 | 4,86% | 45,00 |
| 12.06.2026 | 107,00 | 107,00 | 107,00 | 107,00 | -0,74% | - |
| 11.06.2026 | 104,80 | 107,80 | 104,80 | 107,80 | 0,00% | 28,00 |
| 10.06.2026 | 107,80 | 107,80 | 107,80 | 107,80 | 0,19% | - |
| 09.06.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -0,55% | - |
| 08.06.2026 | 108,20 | 108,20 | 108,20 | 108,20 | -0,18% | - |
| 05.06.2026 | 108,40 | 108,40 | 108,40 | 108,40 | 1,12% | - |
| 04.06.2026 | 107,20 | 107,20 | 107,20 | 107,20 | 0,19% | - |
| 03.06.2026 | 107,00 | 107,00 | 107,00 | 107,00 | -0,93% | - |
| 02.06.2026 | 108,00 | 108,00 | 108,00 | 108,00 | 1,12% | - |
| 01.06.2026 | 106,80 | 106,80 | 106,80 | 106,80 | -0,74% | - |
| 29.05.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -0,37% | - |
| 28.05.2026 | 108,00 | 108,00 | 108,00 | 108,00 | 0,19% | - |
| 27.05.2026 | 107,80 | 107,80 | 107,80 | 107,80 | 0,19% | - |
| 26.05.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -1,47% | - |
| 25.05.2026 | 107,80 | 109,20 | 107,80 | 109,20 | 1,87% | 46,00 |
| 22.05.2026 | 107,20 | 107,20 | 107,20 | 107,20 | -0,92% | - |
| 21.05.2026 | 108,20 | 108,20 | 108,20 | 108,20 | 0,00% | - |
| 20.05.2026 | 108,20 | 108,20 | 108,20 | 108,20 | 1,12% | - |
| 19.05.2026 | 107,00 | 107,00 | 107,00 | 107,00 | 3,08% | - |
| 18.05.2026 | 103,80 | 103,80 | 103,80 | 103,80 | 0,78% | - |
| 15.05.2026 | 103,00 | 103,00 | 103,00 | 103,00 | 0,19% | - |
| 14.05.2026 | 102,80 | 102,80 | 102,80 | 102,80 | 0,00% | - |
| 13.05.2026 | 102,80 | 102,80 | 102,80 | 102,80 | 0,59% | - |
| 12.05.2026 | 102,20 | 102,20 | 102,20 | 102,20 | 0,00% | - |
| 11.05.2026 | 102,20 | 102,20 | 102,20 | 102,20 | 0,79% | - |
| 08.05.2026 | 101,40 | 101,40 | 101,40 | 101,40 | -1,36% | - |
| 07.05.2026 | 102,80 | 102,80 | 102,80 | 102,80 | -1,15% | - |
| 06.05.2026 | 103,20 | 105,60 | 103,20 | 104,00 | 0,97% | 260,00 |
| 05.05.2026 | 103,00 | 103,00 | 103,00 | 103,00 | -0,77% | - |
| 04.05.2026 | 103,80 | 103,80 | 103,80 | 103,80 | -1,33% | - |
| 30.04.2026 | 101,80 | 105,20 | 101,80 | 105,20 | 1,54% | 50,00 |
| 29.04.2026 | 103,60 | 103,60 | 103,60 | 103,60 | 1,97% | - |
| 28.04.2026 | 101,60 | 101,60 | 101,60 | 101,60 | 0,59% | - |
| 27.04.2026 | 101,00 | 101,00 | 101,00 | 101,00 | -1,56% | - |
| 24.04.2026 | 100,60 | 102,60 | 100,60 | 102,60 | 3,53% | 148,00 |
| 23.04.2026 | 99,10 | 99,10 | 99,10 | 99,10 | -2,27% | - |