130,300€
0,08%
Echtzeit-Aktienkurs Liechtensteinische Landesbank AG
Bid:
Ask:
Aktienkurse zur Liechtensteinische Landesbank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 129,80 | 131,20 | 129,80 | 131,20 | 0,77% | 2,00 |
| 11.11.2026 | 130,20 | 130,20 | 130,20 | 130,20 | 1,56% | - |
| 10.11.2026 | 128,20 | 128,20 | 128,20 | 128,20 | -1,08% | - |
| 09.11.2026 | 127,20 | 129,60 | 127,20 | 129,60 | 1,89% | 30,00 |
| 06.11.2026 | 127,20 | 127,20 | 127,20 | 127,20 | -0,47% | - |
| 05.11.2026 | 127,80 | 127,80 | 127,80 | 127,80 | 3,06% | - |
| 04.11.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 1,97% | - |
| 03.11.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -2,41% | - |
| 02.11.2026 | 124,60 | 124,60 | 124,60 | 124,60 | 0,48% | - |
| 30.10.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -1,74% | - |
| 29.10.2026 | 126,20 | 126,20 | 126,20 | 126,20 | 2,44% | 5,00 |
| 28.10.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 0,82% | - |
| 27.10.2026 | 122,20 | 122,20 | 122,20 | 122,20 | -2,24% | - |
| 26.10.2026 | 122,20 | 125,00 | 122,20 | 125,00 | 0,97% | 72,00 |
| 23.10.2026 | 123,80 | 123,80 | 123,80 | 123,80 | -0,80% | - |
| 22.10.2026 | 122,60 | 124,80 | 122,60 | 124,80 | 1,30% | 22,00 |
| 21.10.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 0,98% | - |
| 20.10.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -0,81% | - |
| 19.10.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -0,49% | - |
| 16.10.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 3,17% | - |
| 15.10.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -1,32% | - |
| 14.10.2026 | 121,40 | 121,40 | 121,40 | 121,40 | 1,00% | - |
| 13.10.2026 | 120,20 | 120,20 | 120,20 | 120,20 | -1,48% | - |
| 12.10.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 2,18% | 10,00 |
| 09.10.2026 | 119,40 | 119,40 | 119,40 | 119,40 | 0,17% | - |
| 08.10.2026 | 119,20 | 119,20 | 119,20 | 119,20 | 0,51% | - |
| 07.10.2026 | 118,60 | 118,60 | 118,60 | 118,60 | -2,63% | - |
| 06.10.2026 | 120,00 | 121,80 | 120,00 | 121,80 | 2,70% | 20,00 |
| 05.10.2026 | 118,60 | 118,60 | 118,60 | 118,60 | 0,34% | - |
| 02.10.2026 | 118,20 | 118,20 | 118,20 | 118,20 | -0,84% | - |
| 01.10.2026 | 119,20 | 119,20 | 119,20 | 119,20 | 0,17% | - |
| 30.09.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -0,83% | - |
| 29.09.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -1,15% | - |
| 28.09.2026 | 124,40 | 124,40 | 121,40 | 121,40 | -1,78% | 205,00 |
| 25.09.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,65% | - |
| 24.09.2026 | 122,80 | 122,80 | 122,80 | 122,80 | 0,49% | - |
| 23.09.2026 | 122,20 | 122,20 | 122,20 | 122,20 | -0,97% | - |
| 22.09.2026 | 123,40 | 123,40 | 123,40 | 123,40 | 0,16% | - |
| 21.09.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 0,65% | - |
| 18.09.2026 | 122,40 | 122,40 | 122,40 | 122,40 | 0,66% | - |
| 17.09.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -0,65% | - |
| 16.09.2026 | 122,40 | 122,40 | 122,40 | 122,40 | 0,00% | - |
| 15.09.2026 | 122,40 | 122,40 | 122,40 | 122,40 | 2,17% | - |
| 14.09.2026 | 119,80 | 119,80 | 119,80 | 119,80 | 0,50% | - |
| 11.09.2026 | 119,20 | 119,20 | 119,20 | 119,20 | 0,17% | - |
| 10.09.2026 | 118,00 | 119,00 | 118,00 | 119,00 | 0,68% | 10,00 |
| 09.09.2026 | 120,60 | 120,60 | 118,20 | 118,20 | -4,83% | 24,00 |
| 08.09.2026 | 121,40 | 124,20 | 121,40 | 124,20 | 2,48% | 50,00 |
| 07.09.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -2,88% | - |
| 04.09.2026 | 124,80 | 124,80 | 124,80 | 124,80 | -0,32% | - |
| 03.09.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 2,29% | - |
| 02.09.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -0,97% | - |
| 01.09.2026 | 118,20 | 123,60 | 118,20 | 123,60 | 3,52% | 24,00 |
| 31.08.2026 | 124,20 | 124,60 | 119,40 | 119,40 | -3,24% | 40,00 |
| 28.08.2026 | 123,40 | 123,40 | 123,40 | 123,40 | -0,96% | - |
| 27.08.2026 | 122,20 | 124,60 | 122,20 | 124,60 | 0,48% | 34,00 |
| 26.08.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -1,12% | - |
| 25.08.2026 | 123,40 | 125,80 | 123,40 | 125,40 | 1,46% | 74,00 |
| 24.08.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 1,64% | - |
| 21.08.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -1,30% | - |
| 20.08.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 5,12% | - |
| 19.08.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -2,50% | - |
| 18.08.2026 | 117,60 | 120,20 | 117,60 | 120,20 | 1,86% | 50,00 |
| 17.08.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 0,51% | - |
| 14.08.2026 | 117,40 | 117,40 | 117,40 | 117,40 | -1,51% | - |
| 13.08.2026 | 115,40 | 119,20 | 115,40 | 119,20 | 1,88% | 10,00 |
| 12.08.2026 | 117,00 | 117,00 | 117,00 | 117,00 | -1,18% | 25,00 |
| 11.08.2026 | 118,40 | 118,40 | 118,40 | 118,40 | -1,82% | - |
| 10.08.2026 | 120,60 | 120,60 | 120,60 | 120,60 | 0,17% | - |
| 07.08.2026 | 120,40 | 120,40 | 120,40 | 120,40 | -1,15% | - |
| 06.08.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 0,16% | - |
| 05.08.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 0,66% | - |
| 04.08.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -0,17% | - |
| 03.08.2026 | 121,20 | 121,20 | 121,00 | 121,00 | 0,33% | 200,00 |
| 31.07.2026 | 120,60 | 120,60 | 120,60 | 120,60 | 1,52% | - |
| 30.07.2026 | 119,00 | 119,00 | 118,80 | 118,80 | -2,62% | 30,00 |
| 29.07.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -0,65% | - |
| 28.07.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,65% | - |
| 27.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 1,64% | - |
| 24.07.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -0,65% | - |
| 23.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -0,16% | - |
| 22.07.2026 | 122,60 | 122,60 | 122,60 | 122,60 | 0,99% | - |
| 21.07.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -0,98% | - |
| 20.07.2026 | 122,60 | 122,60 | 122,60 | 122,60 | -0,81% | - |
| 17.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -0,48% | - |
| 16.07.2026 | 124,20 | 124,20 | 124,20 | 124,20 | -0,16% | - |
| 15.07.2026 | 124,40 | 124,40 | 124,40 | 124,40 | 0,65% | - |
| 14.07.2026 | 122,00 | 123,60 | 122,00 | 123,60 | 1,15% | 200,00 |
| 13.07.2026 | 122,20 | 122,20 | 122,20 | 122,20 | 0,16% | - |
| 10.07.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -0,81% | - |
| 09.07.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 2,67% | - |
| 08.07.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -2,12% | - |
| 07.07.2026 | 117,60 | 122,40 | 117,60 | 122,40 | 5,52% | 25,00 |
| 06.07.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -0,34% | - |
| 03.07.2026 | 116,40 | 116,40 | 116,40 | 116,40 | 2,11% | - |
| 02.07.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -1,38% | - |
| 01.07.2026 | 111,60 | 115,60 | 111,60 | 115,60 | 3,40% | 55,00 |
| 30.06.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -0,89% | - |
| 29.06.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,89% | - |
| 26.06.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -0,36% | - |