55,500€
0,91%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 13.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | 300,00 |
| 12.02.2026 | 54,00 | 55,00 | 54,00 | 55,00 | 0,00% | 100,00 |
| 11.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -3,51% | 112,00 |
| 10.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 09.02.2026 | 56,50 | 57,00 | 56,50 | 57,00 | 1,79% | 9,00 |
| 06.02.2026 | 55,00 | 56,00 | 55,00 | 56,00 | 2,75% | 206,00 |
| 05.02.2026 | 53,00 | 54,50 | 53,00 | 54,50 | 0,93% | 80,00 |
| 04.02.2026 | 53,00 | 54,00 | 53,00 | 54,00 | 5,88% | 110,00 |
| 03.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 02.02.2026 | 51,00 | 51,50 | 50,00 | 50,00 | -3,85% | 338,00 |
| 30.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 29.01.2026 | 51,00 | 52,25 | 50,50 | 51,50 | 3,00% | - |
| 28.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 27.01.2026 | 51,50 | 51,50 | 50,50 | 50,50 | -1,94% | 59,00 |
| 26.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 23.01.2026 | 51,50 | 52,50 | 51,50 | 52,50 | 2,94% | 10,00 |
| 22.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | - |
| 21.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 20.01.2026 | 49,80 | 49,80 | 49,60 | 49,60 | -0,80% | 100,00 |
| 19.01.2026 | 50,00 | 51,00 | 50,00 | 50,00 | 2,46% | 11,00 |
| 16.01.2026 | 47,80 | 48,80 | 47,80 | 48,80 | 2,95% | 40,00 |
| 15.01.2026 | 45,80 | 47,40 | 45,80 | 47,40 | 5,80% | 442,00 |
| 14.01.2026 | 43,40 | 45,00 | 43,40 | 44,80 | 0,45% | 160,00 |
| 13.01.2026 | 43,60 | 44,60 | 43,60 | 44,60 | 4,69% | 12,00 |
| 12.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 09.01.2026 | 44,00 | 45,00 | 42,40 | 43,60 | -0,46% | 1.277,00 |
| 08.01.2026 | 42,80 | 43,80 | 42,80 | 43,80 | -5,19% | 46,00 |
| 07.01.2026 | 48,00 | 49,40 | 46,20 | 46,20 | -4,94% | 2.079,00 |
| 06.01.2026 | 48,40 | 49,60 | 48,40 | 48,60 | -0,82% | 1.092,00 |
| 05.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | 20,00 |
| 02.01.2026 | 47,60 | 48,80 | 47,60 | 48,40 | 3,86% | 2.618,00 |
| 30.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 29.12.2025 | 47,20 | 47,20 | 46,00 | 46,00 | 1,77% | 655,00 |
| 23.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 22.12.2025 | 46,40 | 46,40 | 44,80 | 44,80 | -2,61% | 140,00 |
| 19.12.2025 | 45,00 | 46,00 | 45,00 | 46,00 | -0,43% | 700,00 |
| 18.12.2025 | 45,00 | 47,00 | 45,00 | 46,20 | 0,87% | 98,00 |
| 17.12.2025 | 45,20 | 46,40 | 45,20 | 45,80 | 0,88% | 232,00 |
| 16.12.2025 | 46,20 | 46,20 | 45,00 | 45,40 | -1,73% | 203,00 |
| 15.12.2025 | 44,00 | 46,20 | 44,00 | 46,20 | 6,94% | 11,00 |
| 12.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 11.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -5,78% | - |
| 10.12.2025 | 43,60 | 45,00 | 43,60 | 45,00 | 5,14% | 382,00 |
| 09.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -3,60% | - |
| 08.12.2025 | 42,60 | 44,40 | 42,60 | 44,40 | 0,91% | 1.007,00 |
| 05.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 04.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 03.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 02.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | 22,00 |
| 01.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | 32,00 |
| 28.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 27.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 26.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 25.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 24.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 21.11.2025 | 44,80 | 45,80 | 44,80 | 45,80 | -4,58% | 113,00 |
| 20.11.2025 | 46,20 | 48,00 | 46,20 | 48,00 | -0,83% | 433,00 |
| 19.11.2025 | 48,20 | 48,40 | 48,20 | 48,40 | 2,11% | 40,00 |
| 18.11.2025 | 45,80 | 47,40 | 45,80 | 47,40 | 5,33% | 150,00 |
| 17.11.2025 | 43,20 | 45,00 | 43,20 | 45,00 | 5,14% | 500,00 |
| 14.11.2025 | 43,20 | 43,20 | 42,80 | 42,80 | -2,28% | 25,00 |
| 13.11.2025 | 43,40 | 43,80 | 43,40 | 43,80 | 1,39% | 194,00 |
| 12.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 11.11.2025 | 41,80 | 43,00 | 41,80 | 43,00 | 4,88% | 200,00 |
| 10.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 07.11.2025 | 41,20 | 42,40 | 41,20 | 42,40 | 6,53% | 249,00 |
| 06.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 05.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 04.11.2025 | 40,00 | 40,00 | 39,80 | 39,80 | -0,50% | - |
| 03.11.2025 | 40,60 | 40,60 | 40,00 | 40,00 | -0,99% | 120,00 |
| 31.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 30.10.2025 | 39,60 | 41,40 | 39,60 | 41,40 | -2,36% | 50,00 |
| 29.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 28.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 3,94% | - |
| 27.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 24.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 23.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 22.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 21.10.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 0,50% | 85,00 |
| 20.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 17.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 16.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 15.10.2025 | 39,60 | 40,20 | 39,60 | 40,20 | -0,99% | 198,00 |
| 14.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 13.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 10.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | 137,00 |
| 09.10.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | 422,00 |
| 08.10.2025 | 40,00 | 41,00 | 40,00 | 41,00 | -0,49% | 114,00 |
| 07.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 06.10.2025 | 41,00 | 41,40 | 41,00 | 41,40 | 1,97% | 22,00 |
| 03.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 02.10.2025 | 40,40 | 40,80 | 40,40 | 40,80 | -0,49% | 369,00 |
| 01.10.2025 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 24,00 |
| 30.09.2025 | 40,60 | 41,20 | 40,60 | 41,20 | 0,98% | 159,00 |
| 29.09.2025 | 41,00 | 41,00 | 40,80 | 40,80 | 0,00% | 10,00 |
| 26.09.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 25.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 24.09.2025 | 42,20 | 42,20 | 40,00 | 40,00 | -3,38% | 240,00 |
| 23.09.2025 | 40,80 | 41,40 | 40,80 | 41,40 | -1,43% | 10,00 |