40,100€
-1,23%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 39,70 | 40,70 | 39,40 | 40,10 | -1,23% | 198,00 |
| 14.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 13.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 10.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | 137,00 |
| 09.10.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | 422,00 |
| 08.10.2025 | 40,00 | 41,00 | 40,00 | 41,00 | -0,49% | 114,00 |
| 07.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 06.10.2025 | 41,00 | 41,40 | 41,00 | 41,40 | 1,97% | 22,00 |
| 03.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 02.10.2025 | 40,40 | 40,80 | 40,40 | 40,80 | -0,49% | 369,00 |
| 01.10.2025 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 24,00 |
| 30.09.2025 | 40,60 | 41,20 | 40,60 | 41,20 | 0,98% | 159,00 |
| 29.09.2025 | 41,00 | 41,00 | 40,80 | 40,80 | 0,00% | 10,00 |
| 26.09.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 25.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 24.09.2025 | 42,20 | 42,20 | 40,00 | 40,00 | -3,38% | 240,00 |
| 23.09.2025 | 40,80 | 41,40 | 40,80 | 41,40 | -1,43% | 10,00 |
| 22.09.2025 | 41,80 | 42,00 | 41,80 | 42,00 | 2,94% | 24,00 |
| 19.09.2025 | 40,60 | 40,80 | 40,60 | 40,80 | 0,00% | 65,00 |
| 18.09.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 17.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 16.09.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 15.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | 25,00 |
| 12.09.2025 | 40,00 | 40,40 | 40,00 | 40,40 | 2,28% | 150,00 |
| 11.09.2025 | 41,00 | 41,10 | 39,40 | 39,50 | -2,23% | - |
| 10.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,75% | - |
| 09.09.2025 | 39,60 | 40,30 | 39,20 | 40,10 | 0,00% | 300,00 |
| 08.09.2025 | 40,10 | 40,30 | 40,00 | 40,10 | -1,23% | - |
| 05.09.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -4,69% | - |
| 04.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 03.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 02.09.2025 | 40,80 | 42,20 | 40,80 | 42,20 | 2,43% | 25,00 |
| 01.09.2025 | 41,00 | 41,20 | 41,00 | 41,20 | -0,48% | 5,00 |
| 29.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 28.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 27.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 26.08.2025 | 40,60 | 41,00 | 40,60 | 41,00 | 1,49% | 400,00 |
| 25.08.2025 | 40,20 | 40,40 | 40,20 | 40,40 | 1,51% | 4,00 |
| 22.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 21.08.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 3,17% | 130,00 |
| 20.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 19.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 18.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 15.08.2025 | 37,60 | 38,40 | 37,60 | 38,40 | 3,23% | 30,00 |
| 14.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 13.08.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 12.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 11.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 08.08.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 3,93% | 300,00 |
| 07.08.2025 | 33,80 | 35,60 | 33,80 | 35,60 | 2,89% | 50,00 |
| 06.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 05.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 04.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 12,00 |
| 01.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 31.07.2025 | 34,40 | 35,60 | 34,40 | 35,60 | 3,49% | 15,00 |
| 30.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 29.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 28.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 25.07.2025 | 34,20 | 34,80 | 34,20 | 34,80 | -2,79% | 126,00 |
| 24.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 23.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 9,00 |
| 22.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 21.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 44,00 |
| 18.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 17.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 16.07.2025 | 33,20 | 33,80 | 33,20 | 33,80 | 1,81% | 15,00 |
| 15.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 14.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | 50,00 |
| 11.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 10.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 09.07.2025 | 31,20 | 31,40 | 31,20 | 31,40 | -0,63% | 15,00 |
| 08.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 07.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 04.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 03.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 02.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 01.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 30.06.2025 | 30,60 | 32,00 | 30,60 | 32,00 | 2,56% | 15,00 |
| 27.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 695,00 |
| 26.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 25.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 24.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 23.06.2025 | 30,80 | 32,00 | 30,80 | 32,00 | -0,62% | 9,00 |
| 20.06.2025 | 32,00 | 33,20 | 32,00 | 32,20 | 0,00% | 865,00 |
| 19.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 18.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 17.06.2025 | 33,00 | 33,00 | 32,00 | 32,00 | -3,03% | 100,00 |
| 16.06.2025 | 32,40 | 33,20 | 32,40 | 33,00 | 3,13% | 400,00 |
| 13.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 12.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 11.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 10.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 09.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 06.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 05.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 04.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 03.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 02.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | 38,00 |
| 30.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 29.05.2025 | 32,20 | 32,40 | 32,20 | 32,40 | -0,61% | 85,00 |