43,100€
-1,60%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 44,00 | 45,00 | 42,40 | 43,60 | -0,46% | 1.277,00 |
| 08.01.2026 | 42,80 | 43,80 | 42,80 | 43,80 | -5,19% | 46,00 |
| 07.01.2026 | 48,00 | 49,40 | 46,20 | 46,20 | -4,94% | 2.079,00 |
| 06.01.2026 | 48,40 | 49,60 | 48,40 | 48,60 | -0,82% | 1.092,00 |
| 05.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | 20,00 |
| 02.01.2026 | 47,60 | 48,80 | 47,60 | 48,40 | 3,86% | 2.618,00 |
| 30.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 29.12.2025 | 47,20 | 47,20 | 46,00 | 46,00 | 1,77% | 655,00 |
| 23.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 22.12.2025 | 46,40 | 46,40 | 44,80 | 44,80 | -2,61% | 140,00 |
| 19.12.2025 | 45,00 | 46,00 | 45,00 | 46,00 | -0,43% | 700,00 |
| 18.12.2025 | 45,00 | 47,00 | 45,00 | 46,20 | 0,87% | 98,00 |
| 17.12.2025 | 45,20 | 46,40 | 45,20 | 45,80 | 0,88% | 232,00 |
| 16.12.2025 | 46,20 | 46,20 | 45,00 | 45,40 | -1,73% | 203,00 |
| 15.12.2025 | 44,00 | 46,20 | 44,00 | 46,20 | 6,94% | 11,00 |
| 12.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 11.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -5,78% | - |
| 10.12.2025 | 43,60 | 45,00 | 43,60 | 45,00 | 5,14% | 382,00 |
| 09.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -3,60% | - |
| 08.12.2025 | 42,60 | 44,40 | 42,60 | 44,40 | 0,91% | 1.007,00 |
| 05.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 04.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 03.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 02.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | 22,00 |
| 01.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | 32,00 |
| 28.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 27.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 26.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 25.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 24.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 21.11.2025 | 44,80 | 45,80 | 44,80 | 45,80 | -4,58% | 113,00 |
| 20.11.2025 | 46,20 | 48,00 | 46,20 | 48,00 | -0,83% | 433,00 |
| 19.11.2025 | 48,20 | 48,40 | 48,20 | 48,40 | 2,11% | 40,00 |
| 18.11.2025 | 45,80 | 47,40 | 45,80 | 47,40 | 5,33% | 150,00 |
| 17.11.2025 | 43,20 | 45,00 | 43,20 | 45,00 | 5,14% | 500,00 |
| 14.11.2025 | 43,20 | 43,20 | 42,80 | 42,80 | -2,28% | 25,00 |
| 13.11.2025 | 43,40 | 43,80 | 43,40 | 43,80 | 1,39% | 194,00 |
| 12.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 11.11.2025 | 41,80 | 43,00 | 41,80 | 43,00 | 4,88% | 200,00 |
| 10.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 07.11.2025 | 41,20 | 42,40 | 41,20 | 42,40 | 6,53% | 249,00 |
| 06.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 05.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 04.11.2025 | 40,00 | 40,00 | 39,80 | 39,80 | -0,50% | - |
| 03.11.2025 | 40,60 | 40,60 | 40,00 | 40,00 | -0,99% | 120,00 |
| 31.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 30.10.2025 | 39,60 | 41,40 | 39,60 | 41,40 | -2,36% | 50,00 |
| 29.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 28.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 3,94% | - |
| 27.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 24.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 23.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 22.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 21.10.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 0,50% | 85,00 |
| 20.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 17.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 16.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 15.10.2025 | 39,60 | 40,20 | 39,60 | 40,20 | -0,99% | 198,00 |
| 14.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 13.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 10.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | 137,00 |
| 09.10.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | 422,00 |
| 08.10.2025 | 40,00 | 41,00 | 40,00 | 41,00 | -0,49% | 114,00 |
| 07.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 06.10.2025 | 41,00 | 41,40 | 41,00 | 41,40 | 1,97% | 22,00 |
| 03.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 02.10.2025 | 40,40 | 40,80 | 40,40 | 40,80 | -0,49% | 369,00 |
| 01.10.2025 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 24,00 |
| 30.09.2025 | 40,60 | 41,20 | 40,60 | 41,20 | 0,98% | 159,00 |
| 29.09.2025 | 41,00 | 41,00 | 40,80 | 40,80 | 0,00% | 10,00 |
| 26.09.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 25.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 24.09.2025 | 42,20 | 42,20 | 40,00 | 40,00 | -3,38% | 240,00 |
| 23.09.2025 | 40,80 | 41,40 | 40,80 | 41,40 | -1,43% | 10,00 |
| 22.09.2025 | 41,80 | 42,00 | 41,80 | 42,00 | 2,94% | 24,00 |
| 19.09.2025 | 40,60 | 40,80 | 40,60 | 40,80 | 0,00% | 65,00 |
| 18.09.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 17.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 16.09.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 15.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | 25,00 |
| 12.09.2025 | 40,00 | 40,40 | 40,00 | 40,40 | 2,28% | 150,00 |
| 11.09.2025 | 41,00 | 41,10 | 39,40 | 39,50 | -2,23% | - |
| 10.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,75% | - |
| 09.09.2025 | 39,60 | 40,30 | 39,20 | 40,10 | 0,00% | 300,00 |
| 08.09.2025 | 40,10 | 40,30 | 40,00 | 40,10 | -1,23% | - |
| 05.09.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -4,69% | - |
| 04.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 03.09.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 02.09.2025 | 40,80 | 42,20 | 40,80 | 42,20 | 2,43% | 25,00 |
| 01.09.2025 | 41,00 | 41,20 | 41,00 | 41,20 | -0,48% | 5,00 |
| 29.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 28.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 27.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 26.08.2025 | 40,60 | 41,00 | 40,60 | 41,00 | 1,49% | 400,00 |
| 25.08.2025 | 40,20 | 40,40 | 40,20 | 40,40 | 1,51% | 4,00 |
| 22.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 21.08.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 3,17% | 130,00 |
| 20.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 19.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 18.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |