28,200€
5,22%
Echtzeit-Aktienkurs Reinet Investments S.A.
Bid:
Ask:
Aktienkurse zur Reinet Investments S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 30.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 19,00 |
| 27.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 26.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 25.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 24.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 23.03.2026 | 28,80 | 28,80 | 28,40 | 28,40 | 0,71% | 100,00 |
| 20.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 19.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 18.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 17.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 5,19% | - |
| 16.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 13.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 12.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 11.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 10.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 09.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 06.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 05.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 04.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 03.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 02.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 27.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 26.02.2026 | 28,60 | 28,60 | 28,00 | 28,00 | 0,00% | 78,00 |
| 25.02.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -2,10% | 15,00 |
| 24.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 23.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 20.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 19.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 18.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 17.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 13.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 12.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 11.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 10.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 09.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 06.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 05.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 04.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 03.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 02.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |
| 30.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 29.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 28.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | 17,00 |
| 27.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -5,23% | - |
| 26.01.2026 | 29,00 | 30,60 | 29,00 | 30,60 | 1,32% | 30,00 |
| 23.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 22.01.2026 | 29,00 | 29,20 | 29,00 | 29,20 | 0,69% | 889,00 |
| 21.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -5,84% | - |
| 20.01.2026 | 29,20 | 30,80 | 29,20 | 30,80 | 4,76% | 86,00 |
| 19.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 16.01.2026 | 29,40 | 29,80 | 29,40 | 29,80 | 3,47% | 111,00 |
| 15.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 14.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -7,10% | - |
| 13.01.2026 | 28,80 | 31,00 | 28,80 | 31,00 | 0,65% | 6,00 |
| 12.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 5,48% | - |
| 09.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 08.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -5,81% | - |
| 07.01.2026 | 29,40 | 31,00 | 29,40 | 31,00 | 9,93% | 28,00 |
| 06.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 05.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 02.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -7,69% | - |
| 30.12.2025 | 26,40 | 31,20 | 26,40 | 31,20 | 9,86% | 16,00 |
| 29.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | 50,00 |
| 23.12.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | 1,00 |
| 22.12.2025 | 27,00 | 28,00 | 27,00 | 28,00 | 0,72% | 171,00 |
| 19.12.2025 | 28,00 | 28,00 | 27,80 | 27,80 | 0,00% | 400,00 |
| 18.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 17.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 16.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 15.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 12.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 11.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 10.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 09.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 08.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 05.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 04.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 03.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 02.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 01.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 28.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 27.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 26.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 25.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 24.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 7,87% | - |
| 21.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -10,56% | - |
| 20.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 19.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 18.11.2025 | 27,60 | 27,60 | 27,20 | 27,20 | -0,73% | 27,00 |
| 17.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 14.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 13.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 12.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 11.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 6,77% | - |
| 10.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 07.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | - |
| 06.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 05.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |