1,419€
3,13%
Echtzeit-Aktienkurs BELSHIPS ASA NK 2
Bid:
Ask:
Aktienkurse zur BELSHIPS ASA NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 10.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,57% | - |
| 09.12.2024 | 1,38 | 1,48 | 1,38 | 1,40 | -2,37% | 940,00 |
| 06.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,98% | - |
| 05.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 04.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,31% | - |
| 03.12.2024 | 1,45 | 1,47 | 1,45 | 1,47 | -2,26% | - |
| 02.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,53% | - |
| 29.11.2024 | 1,53 | 1,53 | 1,51 | 1,51 | 1,34% | - |
| 28.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,32% | - |
| 27.11.2024 | 1,41 | 1,45 | 1,41 | 1,45 | -0,69% | - |
| 26.11.2024 | 1,44 | 1,46 | 1,44 | 1,46 | -4,96% | - |
| 25.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,27% | - |
| 22.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,79% | - |
| 21.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,07% | - |
| 20.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,45% | - |
| 19.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,07% | - |
| 18.11.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 15.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 14.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,26% | - |
| 13.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 12.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,34% | - |
| 11.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,93% | - |
| 08.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,89% | - |
| 07.11.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 06.11.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 2,97% | - |
| 05.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 04.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,06% | - |
| 01.11.2024 | 1,42 | 1,46 | 1,42 | 1,46 | 2,54% | - |
| 31.10.2024 | 1,45 | 1,45 | 1,42 | 1,42 | -4,18% | - |
| 30.10.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,14% | - |
| 29.10.2024 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 28.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,39% | - |
| 25.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,53% | - |
| 24.10.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -2,73% | - |
| 23.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 22.10.2024 | 1,54 | 1,55 | 1,54 | 1,55 | -0,39% | - |
| 21.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,43% | - |
| 18.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,92% | - |
| 17.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 16.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,45% | - |
| 15.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,63% | - |
| 14.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 11.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,50% | - |
| 10.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,60% | - |
| 09.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,49% | - |
| 08.10.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -6,72% | - |
| 07.10.2024 | 1,64 | 1,76 | 1,64 | 1,76 | 5,91% | 5.800,00 |
| 04.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,36% | - |
| 03.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 02.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2,59% | - |
| 01.10.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -1,46% | - |
| 30.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,49% | - |
| 27.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -5,20% | - |
| 26.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,09% | 397,00 |
| 25.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 9,67% | - |
| 24.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,51% | - |
| 23.09.2024 | 1,60 | 1,60 | 1,58 | 1,58 | -1,61% | - |
| 20.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,00% | - |
| 19.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,25% | - |
| 18.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 3,38% | - |
| 17.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 16.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | - |
| 13.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 4,72% | - |
| 12.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 11.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,89% | - |
| 10.09.2024 | 1,50 | 1,50 | 1,48 | 1,48 | -2,50% | - |
| 09.09.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,17% | 1.200,00 |
| 06.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,41% | - |
| 05.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,78% | - |
| 04.09.2024 | 1,54 | 1,55 | 1,54 | 1,55 | -5,03% | - |
| 03.09.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | - |
| 02.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,37% | - |
| 30.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,51% | - |
| 29.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,27% | - |
| 28.08.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 2,74% | - |
| 27.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -4,97% | - |
| 26.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,24% | - |
| 23.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,94% | - |
| 22.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,05% | - |
| 21.08.2024 | 1,68 | 1,72 | 1,68 | 1,72 | 1,53% | - |
| 20.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,70% | - |
| 19.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,18% | - |
| 16.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,23% | - |
| 15.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,11% | - |
| 14.08.2024 | 1,72 | 1,75 | 1,72 | 1,75 | 1,86% | - |
| 13.08.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,23% | - |
| 12.08.2024 | 1,75 | 1,75 | 1,72 | 1,72 | -0,46% | - |
| 09.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 08.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,34% | - |
| 07.08.2024 | 1,68 | 1,78 | 1,68 | 1,78 | 3,62% | - |
| 06.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,81% | - |
| 05.08.2024 | 1,64 | 1,73 | 1,64 | 1,73 | -2,37% | 1.700,00 |
| 02.08.2024 | 1,88 | 1,88 | 1,77 | 1,77 | -6,25% | 1.000,00 |
| 01.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 31.07.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 0,64% | - |
| 30.07.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 29.07.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 26.07.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 25.07.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |