1,248€
3,53%
Echtzeit-Aktienkurs Navamedic ASA
Bid:
Ask:
Aktienkurse zur Navamedic ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 28.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 25.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 24.09.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 23.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 22.09.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 1,26% | - |
| 21.09.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 18.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 17.09.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 16.09.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 15.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,41% | - |
| 14.09.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -2,77% | - |
| 11.09.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 2,02% | - |
| 10.09.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,40% | - |
| 09.09.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 08.09.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -1,20% | - |
| 07.09.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | - |
| 04.09.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 03.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 02.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 01.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 31.08.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -3,40% | - |
| 28.08.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 2,32% | - |
| 27.08.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -3,72% | - |
| 26.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 25.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,56% | - |
| 24.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 21.08.2026 | 1,39 | 1,41 | 1,39 | 1,41 | -1,06% | - |
| 20.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 19.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | - |
| 18.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 17.08.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -1,68% | - |
| 14.08.2026 | 1,61 | 1,61 | 1,49 | 1,49 | -1,00% | - |
| 13.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 12.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 11.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 10.08.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 1,32% | - |
| 07.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,75% | - |
| 06.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 05.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 04.08.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -2,01% | - |
| 03.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 31.07.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 2,76% | - |
| 30.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 29.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 28.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,69% | - |
| 27.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,01% | - |
| 24.07.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 2,76% | - |
| 23.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,20% | - |
| 22.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,75% | - |
| 21.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 20.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 17.07.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,70% | - |
| 16.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 15.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 14.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 13.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 10.07.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -3,02% | - |
| 09.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 08.07.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,02% | - |
| 07.07.2026 | 1,51 | 1,51 | 1,47 | 1,47 | -2,00% | 5.630,00 |
| 06.07.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 1,01% | - |
| 03.07.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 4,21% | - |
| 02.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | - |
| 01.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 30.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 29.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | - |
| 25.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 24.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 23.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 22.06.2026 | 1,48 | 1,48 | 1,46 | 1,46 | 0,69% | - |
| 19.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 18.06.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -4,61% | - |
| 17.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 16.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 15.06.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 0,99% | - |
| 12.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,27% | - |
| 11.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 10.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 09.06.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,98% | - |
| 08.06.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,66% | - |
| 05.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 04.06.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,94% | - |
| 03.06.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,90% | - |
| 02.06.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -1,86% | - |
| 01.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,31% | - |
| 29.05.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -0,93% | - |
| 28.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 27.05.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,22% | - |
| 26.05.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,91% | - |
| 25.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.05.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -1,20% | - |
| 21.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 20.05.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,60% | - |
| 19.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 18.05.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,47% | - |
| 15.05.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -1,16% | - |
| 14.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,86% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |