1,643€
0,46%
Echtzeit-Aktienkurs EIDESVIK OFFSHORE NK -,05
Bid:
Ask:
Aktienkurse zur EIDESVIK OFFSHORE NK -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 11.11.2026 | 1,56 | 1,64 | 1,56 | 1,64 | 4,81% | - |
| 10.11.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -1,58% | - |
| 09.11.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,25% | - |
| 06.11.2026 | 1,61 | 1,61 | 1,60 | 1,61 | -0,62% | - |
| 05.11.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 04.11.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,31% | - |
| 03.11.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 02.11.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,59% | - |
| 30.10.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 2,77% | - |
| 29.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,93% | - |
| 28.10.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,31% | - |
| 27.10.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 26.10.2026 | 1,66 | 1,66 | 1,62 | 1,62 | -0,92% | - |
| 23.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,84% | - |
| 22.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 21.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 20.10.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -2,17% | - |
| 19.10.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,31% | - |
| 16.10.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | - |
| 15.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,61% | - |
| 14.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 13.10.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -0,32% | - |
| 12.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 09.10.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,95% | - |
| 08.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 07.10.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 0,64% | - |
| 06.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,28% | - |
| 05.10.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 02.10.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,33% | - |
| 01.10.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,33% | - |
| 30.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 29.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.09.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
| 25.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 24.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 23.09.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 22.09.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -0,32% | - |
| 21.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 18.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 17.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 16.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 15.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,59% | - |
| 14.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 11.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 10.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 08.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 07.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 04.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 03.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 02.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 01.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 31.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 28.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 27.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 26.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 25.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,06% | - |
| 21.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | - |
| 20.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 19.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 18.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,97% | - |
| 17.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,06% | - |
| 14.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 13.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 12.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,09% | - |
| 11.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,97% | - |
| 10.08.2026 | 1,41 | 1,51 | 1,41 | 1,51 | 3,42% | 59,00 |
| 07.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 06.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | - |
| 05.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 3,56% | - |
| 04.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,75% | - |
| 03.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 31.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,64% | - |
| 30.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 29.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -8,67% | - |
| 28.07.2026 | 1,37 | 1,50 | 1,37 | 1,50 | 8,70% | 70,00 |
| 27.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 24.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,72% | - |
| 23.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 22.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 21.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 20.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 17.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 16.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 15.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 14.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,56% | - |
| 13.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -4,01% | - |
| 10.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 09.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 08.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,25% | - |
| 07.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,49% | - |
| 06.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 03.07.2026 | 1,31 | 1,31 | 1,27 | 1,27 | -1,93% | - |
| 02.07.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -2,26% | - |
| 01.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,52% | - |
| 30.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 29.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,21% | - |
| 26.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |