1,865€
0,54%
Echtzeit-Aktienkurs Vistin Pharma ASA
Bid:
Ask:
Aktienkurse zur Vistin Pharma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
| 13.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,82% | - |
| 12.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 5,44% | - |
| 11.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,85% | - |
| 10.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 09.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 06.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,96% | - |
| 05.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,38% | - |
| 04.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 03.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,39% | - |
| 02.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,27% | - |
| 30.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,55% | - |
| 29.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,27% | - |
| 28.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,69% | - |
| 27.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,40% | - |
| 26.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,00% | - |
| 23.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,04% | - |
| 22.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,87% | - |
| 21.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,87% | - |
| 20.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 19.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,07% | - |
| 16.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 15.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 14.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 13.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,85% | - |
| 12.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,73% | - |
| 09.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 08.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,45% | - |
| 07.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 06.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 05.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,44% | - |
| 02.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 30.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 29.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 23.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,50% | - |
| 22.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,05% | - |
| 19.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,89% | - |
| 18.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,51% | - |
| 16.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 15.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 12.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 11.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 10.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,74% | - |
| 09.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,77% | - |
| 08.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,11% | - |
| 05.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 04.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 03.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 02.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 01.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 28.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,05% | - |
| 27.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,88% | - |
| 26.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,59% | - |
| 25.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 24.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,29% | - |
| 21.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 20.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 19.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,70% | - |
| 18.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,48% | - |
| 17.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 14.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 13.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,86% | - |
| 12.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,59% | - |
| 11.11.2025 | 1,74 | 1,81 | 1,74 | 1,81 | 5,23% | 1.033,00 |
| 10.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 3,93% | - |
| 07.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -7,02% | - |
| 06.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 05.11.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -0,55% | 1.000,00 |
| 04.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 03.11.2025 | 1,85 | 1,87 | 1,85 | 1,87 | -0,27% | 89,00 |
| 31.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,32% | - |
| 30.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,26% | - |
| 29.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,81% | - |
| 28.10.2025 | 1,89 | 1,93 | 1,89 | 1,93 | 2,93% | 576,00 |
| 27.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 24.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 23.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,27% | - |
| 22.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,17% | - |
| 21.10.2025 | 1,80 | 1,90 | 1,80 | 1,90 | 3,84% | 178,00 |
| 20.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,39% | - |
| 17.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,37% | - |
| 16.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,18% | - |
| 15.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,82% | - |
| 14.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 13.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -3,32% | - |
| 10.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,26% | - |
| 09.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 08.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,25% | - |
| 07.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 06.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,78% | - |
| 03.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 02.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 01.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 30.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,30% | - |
| 29.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,26% | - |
| 26.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,26% | - |
| 25.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 24.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,73% | - |
| 23.09.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 0,50% | 42,00 |