30,500€
2,35%
Echtzeit-Aktienkurs MAINFREIGHT LTD
Bid:
Ask:
Aktienkurse zur MAINFREIGHT LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 24.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 23.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 22.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | 35,00 |
| 17.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 16.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 15.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 14.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 11.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 10.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 11,43% | - |
| 09.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 08.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 07.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -10,69% | - |
| 04.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 03.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,66% | - |
| 02.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 01.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 31.03.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -3,64% | 130,00 |
| 28.03.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 27.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 26.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 25.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | 25,00 |
| 24.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 21.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 20.03.2025 | 34,20 | 34,20 | 34,00 | 34,00 | -1,16% | 24,00 |
| 19.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 18.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 17.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 14.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 13.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 12.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 11.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 10.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 07.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 06.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 05.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
| 04.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 03.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 28.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 27.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 26.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 25.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 24.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | 30,00 |
| 21.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 20.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 19.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 18.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 17.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 14.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 13.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 12.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 11.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 10.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 07.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 06.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 05.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 04.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 03.02.2025 | 38,00 | 38,80 | 38,00 | 38,80 | -0,51% | 60,00 |
| 31.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 30.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 29.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 28.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 27.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 24.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 23.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 22.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 21.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 20.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 50,00 |
| 17.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 16.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 15.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 14.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 13.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 10.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 09.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 08.01.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 07.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 06.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 03.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 02.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 30.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 27.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 23.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 20.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 19.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 18.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 17.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 16.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 13.12.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 12.12.2024 | 39,00 | 39,60 | 39,00 | 39,60 | -1,00% | 35,00 |
| 11.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 10.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 09.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 06.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 05.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 04.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 03.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 02.12.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 29.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 28.11.2024 | 41,00 | 41,80 | 41,00 | 41,80 | -0,48% | 80,00 |