1,154€
5,29%
Echtzeit-Aktienkurs WIELTON S.A. ZY-,20
Bid:
Ask:
Aktienkurse zur WIELTON S.A. ZY-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,64% | - |
| 22.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,49% | - |
| 21.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,81% | - |
| 18.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | - |
| 17.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,42% | - |
| 16.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 15.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 14.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 11.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,22% | - |
| 10.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,69% | - |
| 09.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 08.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,34% | - |
| 07.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,51% | - |
| 04.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,17% | - |
| 03.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,52% | - |
| 02.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 01.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 31.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 28.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,02% | - |
| 27.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | - |
| 26.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,34% | - |
| 25.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,02% | - |
| 24.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,17% | - |
| 21.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,25% | - |
| 20.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,87% | - |
| 19.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,44% | - |
| 18.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,81% | - |
| 17.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,34% | - |
| 14.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 13.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -6,70% | - |
| 12.08.2026 | 1,12 | 1,19 | 1,12 | 1,19 | 7,57% | 200,00 |
| 11.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | - |
| 10.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,15% | - |
| 07.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,35% | - |
| 06.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,18% | - |
| 05.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,22% | - |
| 04.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,17% | - |
| 03.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,66% | - |
| 31.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,74% | - |
| 30.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 29.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,45% | - |
| 28.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,30% | - |
| 27.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,75% | - |
| 24.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,38% | - |
| 23.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 22.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 21.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,21% | - |
| 20.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,06% | - |
| 17.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,36% | - |
| 16.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,34% | - |
| 15.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,68% | - |
| 14.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 13.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 10.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 09.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | - |
| 08.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | - |
| 07.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 06.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,78% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,04% | - |
| 02.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,33% | - |
| 01.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 30.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 29.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,16% | - |
| 26.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 25.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,15% | - |
| 24.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 23.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,45% | - |
| 22.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 19.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,14% | - |
| 18.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 17.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 16.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 15.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,44% | - |
| 12.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,13% | - |
| 11.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 10.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 09.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 08.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,41% | - |
| 05.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 04.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -9,88% | - |
| 03.06.2026 | 1,24 | 1,38 | 1,24 | 1,38 | 11,51% | 341,00 |
| 02.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 01.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,28% | - |
| 29.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,50% | - |
| 28.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 27.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,11% | - |
| 26.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,62% | - |
| 25.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,46% | - |
| 22.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 21.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 20.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -6,36% | - |
| 19.05.2026 | 1,25 | 1,38 | 1,25 | 1,38 | 10,90% | 27,00 |
| 18.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,73% | - |
| 15.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,47% | - |
| 14.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,94% | - |
| 13.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,69% | - |
| 12.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,15% | - |
| 11.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 4,68% | - |
| 08.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -9,50% | - |
| 07.05.2026 | 1,27 | 1,37 | 1,27 | 1,37 | 8,74% | 412,00 |