2,940€
2,80%
Echtzeit-Aktienkurs SONAECOM SGPS NOM EO 0,74
Bid:
Ask:
Aktienkurse zur SONAECOM SGPS NOM EO 0,74 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 08.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 07.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 04.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 03.09.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 02.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | 76,00 |
| 01.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 31.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 28.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 27.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 26.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 25.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 24.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 21.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 20.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 18.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 17.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 14.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 13.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 12.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 11.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 10.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 07.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 06.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 05.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 04.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 03.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 31.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 30.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 29.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 28.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 27.07.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 0,00% | 3,00 |
| 24.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 23.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 22.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 21.07.2026 | 2,78 | 2,84 | 2,78 | 2,84 | -0,70% | 10,00 |
| 20.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 17.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 16.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 15.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 14.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 10.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 09.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 08.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 07.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 06.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 03.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 02.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 01.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 30.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 29.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 26.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 25.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 24.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 23.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 22.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 19.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 18.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 17.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 16.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 15.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 12.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 11.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 10.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 09.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 08.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 05.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 04.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 03.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 02.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 01.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 29.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 28.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 27.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 26.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 25.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 22.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 21.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 20.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 19.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 18.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 15.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 14.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 13.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 12.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 11.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 08.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 07.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 06.05.2026 | 2,90 | 2,96 | 2,90 | 2,96 | 2,78% | 150,00 |
| 05.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 04.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 30.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 29.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 28.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 27.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 24.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 23.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 22.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |