2,900€
3,57%
Echtzeit-Aktienkurs Sonaecom SGPS SA
Bid:
Ask:
Aktienkurse zur Sonaecom SGPS SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 07.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 06.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 03.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 02.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 01.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 30.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 29.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 26.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 25.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 24.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 23.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 22.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 19.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 18.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 17.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 16.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 15.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 12.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 11.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 10.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 09.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 08.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 05.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 04.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 03.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 02.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 01.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 29.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 28.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 27.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 26.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 25.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 22.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 21.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 20.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 19.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 18.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 15.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 14.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 13.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 12.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 11.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 08.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 07.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 06.05.2026 | 2,90 | 2,96 | 2,90 | 2,96 | 2,78% | 150,00 |
| 05.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 04.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 30.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 29.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 28.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 27.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 24.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 23.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 22.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 21.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 20.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 17.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 16.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 15.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 14.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 13.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 10.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 09.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 08.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 07.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 02.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 01.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 31.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 30.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 27.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 26.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 25.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 24.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 23.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 20.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 19.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 18.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 17.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 16.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 13.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 12.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 11.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 10.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 09.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 06.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 05.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 04.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 03.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 02.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 27.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 26.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 25.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 24.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 23.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 20.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 19.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 18.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 17.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 16.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |