2,840€
0,71%
Echtzeit-Aktienkurs Sonaecom SGPS SA
Bid:
Ask:
Aktienkurse zur Sonaecom SGPS SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,86 | 2,86 | 2,78 | 2,86 | 1,42% | - |
| 20.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 19.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 16.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 15.10.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 14.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 13.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 12.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 09.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 08.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 07.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 06.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 05.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 02.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 01.10.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 30.09.2026 | 2,88 | 2,94 | 2,88 | 2,94 | 3,52% | 1.366,00 |
| 29.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 28.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 25.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 24.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 23.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 22.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 21.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 18.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 17.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 16.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 15.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 14.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 11.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 10.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 09.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 08.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 07.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 04.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 03.09.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 02.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | 76,00 |
| 01.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 31.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 28.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 27.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 26.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 25.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 24.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 21.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 20.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 18.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 17.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 14.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 13.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 12.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 11.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 10.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 07.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 06.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 05.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 04.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 03.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 31.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 30.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 29.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 28.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 27.07.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 0,00% | 3,00 |
| 24.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 23.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 22.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 21.07.2026 | 2,78 | 2,84 | 2,78 | 2,84 | -0,70% | 10,00 |
| 20.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 17.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 16.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 15.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 14.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 10.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 09.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 08.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 07.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 06.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 03.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 02.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 01.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 30.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 29.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 26.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 25.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 24.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 23.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 22.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 19.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 18.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 17.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 16.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 15.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 12.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 11.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 10.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 09.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 08.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 05.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 04.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |