29,550€
1,90%
Echtzeit-Aktienkurs STUDSVIK AB SK 1
Bid:
Ask:
Aktienkurse zur STUDSVIK AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 5,17% | - |
| 16.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,58% | - |
| 15.04.2026 | 28,55 | 28,55 | 28,55 | 28,55 | 2,15% | - |
| 14.04.2026 | 27,65 | 27,95 | 27,65 | 27,95 | 1,27% | 15,00 |
| 13.04.2026 | 27,75 | 27,75 | 27,60 | 27,60 | -3,33% | 17,00 |
| 10.04.2026 | 28,15 | 28,55 | 28,15 | 28,55 | 1,06% | 368,00 |
| 09.04.2026 | 27,95 | 28,25 | 27,95 | 28,25 | -2,92% | 189,00 |
| 08.04.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,34% | - |
| 07.04.2026 | 28,15 | 29,00 | 28,15 | 29,00 | 3,57% | 160,00 |
| 02.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 01.04.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 3,18% | 110,00 |
| 31.03.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 2,54% | - |
| 30.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -5,15% | - |
| 27.03.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -2,35% | - |
| 26.03.2026 | 30,80 | 30,80 | 29,80 | 29,80 | 1,02% | 500,00 |
| 25.03.2026 | 27,40 | 29,50 | 27,40 | 29,50 | 8,06% | 350,00 |
| 24.03.2026 | 27,70 | 27,70 | 27,30 | 27,30 | 3,02% | 54,00 |
| 23.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -5,36% | - |
| 20.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 19.03.2026 | 29,40 | 29,40 | 28,60 | 28,60 | -4,03% | 15,00 |
| 18.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 17.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,93% | - |
| 16.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,35% | - |
| 13.03.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -4,07% | - |
| 12.03.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 0,00% | - |
| 11.03.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,34% | 15,00 |
| 10.03.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 09.03.2026 | 26,30 | 29,90 | 26,30 | 29,90 | 10,74% | 110,00 |
| 06.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 05.03.2026 | 26,70 | 26,70 | 26,60 | 26,60 | 1,92% | 300,00 |
| 04.03.2026 | 25,80 | 26,40 | 25,80 | 26,10 | -1,14% | 320,00 |
| 03.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 20,00 |
| 02.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -3,69% | - |
| 27.02.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 26.02.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -0,73% | - |
| 25.02.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,09% | - |
| 24.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -6,44% | - |
| 23.02.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,34% | - |
| 20.02.2026 | 29,10 | 29,60 | 29,10 | 29,60 | 2,07% | 750,00 |
| 19.02.2026 | 29,50 | 29,50 | 28,30 | 29,00 | -0,34% | 933,00 |
| 18.02.2026 | 31,60 | 31,60 | 29,10 | 29,10 | -8,49% | 300,00 |
| 17.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,34% | - |
| 16.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -1,50% | - |
| 13.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 12.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,29% | - |
| 11.02.2026 | 33,80 | 34,50 | 33,80 | 34,50 | 2,68% | 180,00 |
| 10.02.2026 | 33,20 | 33,60 | 33,20 | 33,60 | 3,07% | 50,00 |
| 09.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 06.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 1,54% | 33,00 |
| 05.02.2026 | 30,30 | 32,40 | 30,30 | 32,40 | 4,85% | 33,00 |
| 04.02.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -0,32% | - |
| 03.02.2026 | 30,70 | 31,00 | 30,70 | 31,00 | 5,80% | 190,00 |
| 02.02.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -3,30% | - |
| 30.01.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 0,66% | - |
| 29.01.2026 | 32,00 | 32,00 | 30,10 | 30,10 | -3,53% | 602,00 |
| 28.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,63% | - |
| 27.01.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -0,32% | - |
| 26.01.2026 | 29,90 | 30,80 | 29,90 | 30,80 | 5,12% | 10,00 |
| 23.01.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,34% | - |
| 22.01.2026 | 27,70 | 29,40 | 27,70 | 29,40 | 5,76% | 300,00 |
| 21.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 20.01.2026 | 27,40 | 27,80 | 27,40 | 27,80 | 0,00% | 321,00 |
| 19.01.2026 | 26,70 | 27,80 | 26,70 | 27,80 | 3,35% | 121,00 |
| 16.01.2026 | 25,90 | 27,00 | 25,90 | 26,90 | 1,51% | 1.500,00 |
| 15.01.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 14.01.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 11,81% | - |
| 13.01.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 12.01.2026 | 26,50 | 26,50 | 24,00 | 24,00 | -6,61% | 118,00 |
| 09.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 5,76% | - |
| 08.01.2026 | 23,60 | 24,30 | 23,60 | 24,30 | -0,82% | 115,00 |
| 07.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 06.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 1,66% | - |
| 05.01.2026 | 26,00 | 26,00 | 24,10 | 24,10 | -7,31% | 14,00 |
| 02.01.2026 | 25,20 | 26,00 | 25,20 | 26,00 | 15,04% | 467,00 |
| 30.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 29.12.2025 | 22,50 | 22,90 | 22,50 | 22,90 | 2,69% | 15,00 |
| 23.12.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 22.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -5,86% | - |
| 19.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -10,82% | - |
| 18.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -6,62% | - |
| 17.12.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 3,24% | - |
| 16.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 15.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 12.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,36% | - |
| 11.12.2025 | 27,10 | 28,10 | 27,10 | 28,10 | 6,84% | 15,00 |
| 10.12.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 09.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 08.12.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -3,26% | - |
| 05.12.2025 | 26,50 | 27,60 | 26,50 | 27,60 | 4,15% | 3,00 |
| 04.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -2,57% | - |
| 03.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 02.12.2025 | 27,30 | 27,60 | 27,30 | 27,60 | -2,82% | 299,00 |
| 01.12.2025 | 27,90 | 28,40 | 27,90 | 28,40 | -1,39% | 250,00 |
| 28.11.2025 | 26,20 | 28,80 | 26,20 | 28,80 | 11,63% | 500,00 |
| 27.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 26.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | - |
| 25.11.2025 | 24,70 | 26,30 | 24,70 | 26,30 | 6,91% | 105,00 |
| 24.11.2025 | 24,50 | 24,60 | 24,50 | 24,60 | 1,23% | 30,00 |
| 21.11.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 3,40% | - |
| 20.11.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 2,62% | - |