18,230€
0,83%
Echtzeit-Aktienkurs CELLAVISION AB SK -,15
Bid:
Ask:
Aktienkurse zur CELLAVISION AB SK -,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,00% | - |
| 11.11.2026 | 18,20 | 18,20 | 18,06 | 18,08 | -0,55% | - |
| 10.11.2026 | 17,96 | 18,22 | 17,96 | 18,18 | 1,22% | - |
| 09.11.2026 | 17,84 | 17,96 | 17,84 | 17,96 | 0,67% | - |
| 06.11.2026 | 17,74 | 17,84 | 17,74 | 17,84 | 0,34% | - |
| 05.11.2026 | 18,06 | 18,06 | 17,78 | 17,78 | -1,55% | - |
| 04.11.2026 | 17,20 | 18,06 | 17,20 | 18,06 | 4,76% | - |
| 03.11.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -0,12% | - |
| 02.11.2026 | 17,62 | 17,62 | 17,26 | 17,26 | -2,04% | - |
| 30.10.2026 | 16,86 | 17,62 | 16,86 | 17,62 | 4,63% | - |
| 29.10.2026 | 16,06 | 16,84 | 16,06 | 16,84 | 10,79% | - |
| 28.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,26% | - |
| 27.10.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 0,13% | - |
| 26.10.2026 | 15,02 | 15,14 | 15,02 | 15,14 | 0,53% | - |
| 23.10.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,13% | - |
| 22.10.2026 | 14,62 | 15,04 | 14,62 | 15,04 | 3,72% | 45,00 |
| 21.10.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 20.10.2026 | 14,70 | 14,70 | 14,50 | 14,50 | -2,68% | - |
| 19.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,22% | - |
| 16.10.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 1,66% | - |
| 15.10.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -1,09% | - |
| 14.10.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 0,00% | - |
| 13.10.2026 | 14,34 | 14,64 | 14,34 | 14,64 | 2,95% | - |
| 12.10.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 0,00% | - |
| 09.10.2026 | 14,56 | 14,56 | 14,22 | 14,22 | -3,53% | - |
| 08.10.2026 | 14,84 | 14,84 | 14,74 | 14,74 | -0,67% | 66,00 |
| 07.10.2026 | 14,92 | 14,92 | 14,84 | 14,84 | 1,09% | - |
| 06.10.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -0,27% | - |
| 05.10.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,14% | - |
| 02.10.2026 | 15,06 | 15,06 | 14,70 | 14,70 | -2,13% | - |
| 01.10.2026 | 15,04 | 15,04 | 15,00 | 15,02 | -1,96% | - |
| 30.09.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 2,13% | - |
| 29.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,13% | - |
| 28.09.2026 | 15,22 | 15,60 | 15,02 | 15,02 | -1,44% | 100,00 |
| 25.09.2026 | 14,52 | 15,24 | 14,52 | 15,24 | 4,10% | - |
| 24.09.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 0,14% | - |
| 23.09.2026 | 14,56 | 14,62 | 14,56 | 14,62 | 0,41% | - |
| 22.09.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 2,39% | - |
| 21.09.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,39% | - |
| 18.09.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -0,55% | - |
| 17.09.2026 | 14,22 | 14,50 | 14,22 | 14,50 | 1,68% | 5,00 |
| 16.09.2026 | 14,04 | 14,26 | 14,04 | 14,26 | 1,57% | 10,00 |
| 15.09.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -0,43% | - |
| 14.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,73% | - |
| 11.09.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -2,39% | - |
| 10.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.09.2026 | 14,32 | 14,32 | 14,20 | 14,20 | -0,56% | - |
| 08.09.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,83% | - |
| 07.09.2026 | 14,16 | 14,40 | 14,16 | 14,40 | -0,28% | 1.019,00 |
| 04.09.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,42% | - |
| 03.09.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,96% | - |
| 02.09.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -1,36% | - |
| 01.09.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 1,52% | - |
| 31.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,82% | - |
| 28.08.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,55% | - |
| 27.08.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,55% | - |
| 26.08.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -1,08% | - |
| 25.08.2026 | 14,88 | 14,88 | 14,78 | 14,78 | -3,27% | 150,00 |
| 24.08.2026 | 14,56 | 15,28 | 14,56 | 15,28 | 1,73% | 150,00 |
| 21.08.2026 | 14,44 | 15,02 | 14,44 | 15,02 | 7,29% | 15,00 |
| 20.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,34% | - |
| 19.08.2026 | 13,78 | 13,78 | 13,68 | 13,68 | 1,33% | 500,00 |
| 18.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,17% | - |
| 17.08.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,44% | - |
| 14.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 13.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 215,00 |
| 12.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,61% | - |
| 11.08.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 10.08.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 3,17% | - |
| 07.08.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -0,30% | - |
| 06.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,30% | - |
| 05.08.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,91% | - |
| 04.08.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,15% | - |
| 03.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,60% | - |
| 31.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -2,06% | - |
| 30.07.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,44% | - |
| 29.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 10,29% | 400,00 |
| 28.07.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -1,77% | - |
| 27.07.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 1,30% | - |
| 24.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,54% | - |
| 23.07.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -1,87% | - |
| 22.07.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -2,87% | - |
| 21.07.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 1,07% | - |
| 20.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 7,55% | - |
| 17.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,83% | - |
| 16.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,17% | - |
| 15.07.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -1,65% | - |
| 14.07.2026 | 11,52 | 12,14 | 11,52 | 12,14 | -1,30% | 17,00 |
| 13.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,67% | - |
| 10.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 2,39% | - |
| 09.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,47% | - |
| 08.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -5,16% | - |
| 07.07.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,99% | - |
| 06.07.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 1,87% | - |
| 03.07.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 6,14% | - |
| 02.07.2026 | 12,16 | 12,16 | 12,06 | 12,06 | 0,00% | - |
| 01.07.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,67% | - |
| 30.06.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,66% | - |
| 29.06.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -1,95% | - |
| 26.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,49% | - |