2,298€
5,15%
Echtzeit-Aktienkurs Orexo AB
Bid:
Ask:
Aktienkurse zur Orexo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 0,92% | - |
| 11.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 10.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,91% | - |
| 09.12.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,12% | - |
| 08.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 1,36% | - |
| 05.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,30% | - |
| 04.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,73% | - |
| 03.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,70% | - |
| 02.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,39% | - |
| 01.12.2025 | 2,25 | 2,30 | 2,25 | 2,30 | -0,22% | 300,00 |
| 28.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -3,15% | - |
| 27.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,06% | - |
| 26.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | - |
| 25.11.2025 | 2,38 | 2,38 | 2,37 | 2,37 | 0,42% | 900,00 |
| 24.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,28% | - |
| 21.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 20.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 19.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,60% | - |
| 18.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 17.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 14.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 13.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,77% | - |
| 12.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,59% | - |
| 11.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,70% | - |
| 10.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 4,49% | - |
| 07.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,90% | - |
| 06.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,46% | - |
| 05.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,24% | - |
| 04.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,41% | - |
| 03.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,78% | - |
| 31.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,20% | - |
| 30.10.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -0,39% | - |
| 29.10.2025 | 2,41 | 2,55 | 2,41 | 2,55 | -0,20% | 400,00 |
| 28.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,20% | - |
| 27.10.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 1,59% | - |
| 24.10.2025 | 2,70 | 2,70 | 2,52 | 2,52 | -25,44% | 1.100,00 |
| 23.10.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -2,45% | - |
| 22.10.2025 | 3,47 | 3,47 | 3,47 | 3,47 | -2,53% | - |
| 21.10.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -0,56% | - |
| 20.10.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 4,53% | - |
| 17.10.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | - |
| 16.10.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | - |
| 15.10.2025 | 3,64 | 3,64 | 3,42 | 3,42 | -8,19% | 300,00 |
| 14.10.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 1,92% | - |
| 13.10.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -2,66% | - |
| 10.10.2025 | 3,67 | 3,83 | 3,67 | 3,76 | 6,22% | 1.400,00 |
| 09.10.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -2,88% | - |
| 08.10.2025 | 3,65 | 3,65 | 3,54 | 3,64 | 12,35% | 800,00 |
| 07.10.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -5,12% | - |
| 06.10.2025 | 3,47 | 3,47 | 3,42 | 3,42 | 9,46% | 100,00 |
| 03.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 02.10.2025 | 2,94 | 3,12 | 2,94 | 3,12 | 6,12% | - |
| 01.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 5,00% | - |
| 30.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 10,45% | - |
| 29.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,24% | - |
| 26.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 25.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,47% | - |
| 24.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -4,43% | - |
| 23.09.2025 | 2,52 | 2,71 | 2,52 | 2,71 | 5,65% | 654,00 |
| 22.09.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 2,81% | - |
| 19.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,61% | - |
| 18.09.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -4,02% | - |
| 17.09.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 4,85% | - |
| 16.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,86% | - |
| 15.09.2025 | 2,26 | 2,42 | 2,26 | 2,42 | 14,73% | - |
| 12.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -9,17% | - |
| 11.09.2025 | 2,27 | 2,35 | 2,15 | 2,32 | 6,06% | - |
| 10.09.2025 | 2,21 | 2,21 | 2,19 | 2,19 | 2,58% | - |
| 08.09.2025 | 2,12 | 2,17 | 2,06 | 2,13 | 13,66% | - |
| 05.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 5,40% | - |
| 04.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,68% | - |
| 03.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,71% | - |
| 02.09.2025 | 1,87 | 1,87 | 1,83 | 1,83 | -0,11% | 12,00 |
| 01.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,22% | - |
| 29.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,65% | - |
| 28.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,25% | - |
| 27.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,76% | - |
| 26.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -5,11% | - |
| 25.08.2025 | 1,82 | 1,92 | 1,82 | 1,92 | 3,68% | 12,00 |
| 22.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,32% | - |
| 21.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,11% | - |
| 20.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,47% | - |
| 19.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 18.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,60% | - |
| 15.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,68% | - |
| 14.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 4,00% | - |
| 13.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,64% | - |
| 12.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,90% | - |
| 11.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,39% | - |
| 08.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,15% | - |
| 07.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -8,74% | - |
| 06.08.2025 | 1,78 | 1,90 | 1,77 | 1,90 | 8,45% | 1.554,00 |
| 05.08.2025 | 1,74 | 1,75 | 1,74 | 1,75 | -2,23% | - |
| 04.08.2025 | 1,78 | 1,79 | 1,78 | 1,79 | 0,11% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -10,50% | - |
| 31.07.2025 | 1,83 | 2,00 | 1,83 | 2,00 | -2,44% | 5.600,00 |
| 30.07.2025 | 1,88 | 2,05 | 1,88 | 2,05 | 3,54% | 8.500,00 |
| 29.07.2025 | 1,87 | 1,98 | 1,87 | 1,98 | 11,36% | 8.650,00 |
| 28.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,74% | 2,00 |
| 25.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,78% | - |