1,425€
4,78%
Echtzeit-Aktienkurs OREXO AB SK-,40
Bid:
Ask:
Aktienkurse zur OREXO AB SK-,40 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
30.04.2024 | 1,40 | 1,44 | 1,35 | 1,42 | 4,71% | - |
29.04.2024 | 1,33 | 1,36 | 1,33 | 1,36 | -1,88% | - |
26.04.2024 | 1,41 | 1,41 | 1,39 | 1,39 | 0,29% | - |
25.04.2024 | 1,41 | 1,41 | 1,38 | 1,38 | 0,00% | - |
24.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 5,50% | - |
23.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -4,24% | - |
22.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -3,66% | - |
19.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
18.04.2024 | 1,45 | 1,45 | 1,43 | 1,43 | 4,08% | - |
17.04.2024 | 1,40 | 1,40 | 1,37 | 1,37 | -0,72% | - |
16.04.2024 | 1,36 | 1,38 | 1,36 | 1,38 | 2,98% | - |
15.04.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -1,32% | - |
12.04.2024 | 1,35 | 1,36 | 1,35 | 1,36 | -0,87% | - |
11.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,01% | - |
10.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
09.04.2024 | 1,32 | 1,38 | 1,32 | 1,38 | 2,07% | - |
08.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35% | - |
05.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,06% | - |
04.04.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 1,19% | - |
03.04.2024 | 1,38 | 1,39 | 1,33 | 1,35 | 2,59% | - |
02.04.2024 | 1,27 | 1,31 | 1,27 | 1,31 | 8,07% | - |
28.03.2024 | 1,27 | 1,27 | 1,21 | 1,21 | -3,19% | - |
27.03.2024 | 1,24 | 1,25 | 1,22 | 1,25 | 1,95% | - |
26.03.2024 | 1,21 | 1,23 | 1,21 | 1,23 | 2,16% | - |
25.03.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -3,83% | - |
22.03.2024 | 1,24 | 1,25 | 1,24 | 1,25 | -0,48% | - |
21.03.2024 | 1,23 | 1,26 | 1,23 | 1,26 | 0,96% | - |
20.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,32% | - |
19.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
18.03.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -4,00% | - |
15.03.2024 | 1,32 | 1,34 | 1,30 | 1,30 | -4,13% | - |
14.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -3,00% | - |
13.03.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,99% | - |
12.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,28% | - |
11.03.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
08.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,94% | - |
07.03.2024 | 1,45 | 1,45 | 1,44 | 1,44 | 1,83% | - |
06.03.2024 | 1,42 | 1,42 | 1,40 | 1,42 | 0,57% | - |
05.03.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,14% | - |
04.03.2024 | 1,40 | 1,41 | 1,40 | 1,41 | -0,28% | - |
01.03.2024 | 1,44 | 1,44 | 1,41 | 1,41 | 4,75% | - |
29.02.2024 | 1,37 | 1,37 | 1,33 | 1,35 | 1,05% | - |
28.02.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,52% | - |
27.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 5,46% | - |
26.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,30% | - |
23.02.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -1,44% | - |
22.02.2024 | 1,22 | 1,25 | 1,22 | 1,25 | 1,30% | - |
21.02.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -0,48% | - |
20.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,31% | - |
19.02.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -2,10% | - |
16.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,12% | - |
15.02.2024 | 1,24 | 1,25 | 1,24 | 1,25 | 1,46% | - |
14.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,48% | - |
13.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
12.02.2024 | 1,23 | 1,27 | 1,23 | 1,27 | 0,79% | 200,00 |
09.02.2024 | 1,25 | 1,26 | 1,20 | 1,26 | -0,32% | - |
08.02.2024 | 1,22 | 1,29 | 1,22 | 1,26 | 0,80% | - |
07.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,79% | - |
06.02.2024 | 1,25 | 1,27 | 1,22 | 1,22 | 1,33% | - |
05.02.2024 | 1,23 | 1,23 | 1,20 | 1,20 | -4,30% | - |
02.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,29% | - |
01.02.2024 | 1,24 | 1,25 | 1,24 | 1,24 | -3,13% | - |
31.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,56% | - |
30.01.2024 | 1,32 | 1,32 | 1,25 | 1,25 | 3,65% | - |
29.01.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -2,11% | - |
26.01.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 1,82% | - |
25.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 4,14% | - |
24.01.2024 | 1,15 | 1,16 | 1,15 | 1,16 | -0,85% | - |
23.01.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,69% | - |
22.01.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -5,53% | - |
19.01.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 0,65% | - |
18.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
17.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,49% | - |
16.01.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -2,74% | - |
15.01.2024 | 1,28 | 1,28 | 1,24 | 1,24 | -2,05% | - |
12.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -6,08% | - |
11.01.2024 | 1,37 | 1,37 | 1,35 | 1,35 | 0,00% | - |
10.01.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 1,66% | - |
09.01.2024 | 1,30 | 1,33 | 1,30 | 1,33 | 1,69% | - |
08.01.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,46% | - |
05.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,80% | - |
04.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,91% | - |
03.01.2024 | 1,38 | 1,38 | 1,36 | 1,36 | 2,56% | - |
02.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,49% | - |
29.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | -3,38% | - |
28.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 1,28% | - |
27.12.2023 | 1,42 | 1,42 | 1,40 | 1,40 | -0,43% | - |
22.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |
21.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -1,67% | - |
20.12.2023 | 1,45 | 1,45 | 1,44 | 1,44 | 0,28% | - |
19.12.2023 | 1,42 | 1,43 | 1,42 | 1,43 | -2,05% | - |
18.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | 1,81% | - |
15.12.2023 | 1,42 | 1,44 | 1,42 | 1,44 | 0,84% | - |
14.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 7,55% | - |
13.12.2023 | 1,36 | 1,36 | 1,32 | 1,32 | -2,50% | - |
12.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -5,30% | - |
11.12.2023 | 1,46 | 1,46 | 1,43 | 1,43 | -4,27% | - |
08.12.2023 | 1,33 | 1,50 | 1,33 | 1,50 | 15,77% | - |
07.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
06.12.2023 | 1,30 | 1,30 | 1,27 | 1,27 | -1,85% | - |