13,385€
4,82%
Echtzeit-Aktienkurs NOTE AB SK-,50
Bid:
Ask:
Aktienkurse zur NOTE AB SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -1,54% | - |
| 29.07.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 1,41% | - |
| 28.07.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -2,44% | - |
| 27.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,92% | - |
| 24.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -0,31% | - |
| 23.07.2026 | 13,03 | 13,03 | 13,03 | 13,03 | 3,33% | - |
| 22.07.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,86% | - |
| 21.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,62% | - |
| 20.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,16% | - |
| 17.07.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -2,81% | - |
| 16.07.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -0,23% | - |
| 15.07.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 2,32% | - |
| 14.07.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -4,30% | - |
| 13.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,46% | - |
| 10.07.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 3,90% | - |
| 09.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,99% | - |
| 08.07.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -2,16% | - |
| 07.07.2026 | 13,89 | 13,89 | 13,89 | 13,89 | -0,93% | - |
| 06.07.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,57% | - |
| 03.07.2026 | 13,79 | 13,94 | 13,79 | 13,94 | 0,72% | - |
| 02.07.2026 | 13,92 | 13,92 | 13,78 | 13,84 | -1,21% | - |
| 01.07.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -0,28% | - |
| 30.06.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,26% | - |
| 29.06.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -1,79% | - |
| 26.06.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,98% | 35,00 |
| 25.06.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 1,85% | - |
| 24.06.2026 | 14,09 | 14,09 | 14,09 | 14,09 | -2,56% | - |
| 23.06.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -1,50% | - |
| 22.06.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 0,00% | - |
| 19.06.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -0,94% | - |
| 18.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 1,16% | - |
| 17.06.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -2,79% | - |
| 16.06.2026 | 15,04 | 15,07 | 15,04 | 15,07 | -1,25% | 19,00 |
| 15.06.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,39% | - |
| 12.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,75% | - |
| 11.06.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -3,67% | - |
| 10.06.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -2,84% | - |
| 09.06.2026 | 16,53 | 16,53 | 16,53 | 16,53 | 0,24% | - |
| 08.06.2026 | 16,49 | 16,49 | 16,49 | 16,49 | -2,48% | - |
| 05.06.2026 | 16,91 | 16,91 | 16,91 | 16,91 | -1,34% | - |
| 04.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 2,08% | - |
| 03.06.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 1,14% | - |
| 02.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -3,94% | - |
| 01.06.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 1,29% | - |
| 29.05.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 1,67% | - |
| 28.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -1,06% | - |
| 27.05.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,12% | - |
| 26.05.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 2,10% | - |
| 25.05.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 2,46% | - |
| 22.05.2026 | 16,23 | 16,23 | 16,23 | 16,23 | -2,46% | - |
| 21.05.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 4,85% | - |
| 20.05.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 1,21% | - |
| 19.05.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -1,26% | - |
| 18.05.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,00% | - |
| 15.05.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,62% | - |
| 14.05.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 2,15% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,38% | - |
| 12.05.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -2,10% | - |
| 11.05.2026 | 15,88 | 16,20 | 15,88 | 16,20 | 2,27% | 16,00 |
| 08.05.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -2,76% | - |
| 07.05.2026 | 15,97 | 16,29 | 15,97 | 16,29 | -0,55% | 90,00 |
| 06.05.2026 | 15,48 | 16,38 | 15,48 | 16,38 | 7,41% | 8,00 |
| 05.05.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,12% | - |
| 04.05.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -0,32% | - |
| 30.04.2026 | 15,63 | 15,63 | 15,63 | 15,63 | -0,19% | - |
| 29.04.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -5,03% | - |
| 28.04.2026 | 16,17 | 16,49 | 16,17 | 16,49 | -6,47% | 40,00 |
| 27.04.2026 | 17,63 | 17,63 | 17,63 | 17,63 | 1,15% | - |
| 24.04.2026 | 17,18 | 17,43 | 17,18 | 17,43 | -3,43% | 18,00 |
| 23.04.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,38% | - |
| 22.04.2026 | 18,49 | 18,49 | 18,49 | 18,49 | -1,28% | - |
| 21.04.2026 | 18,73 | 18,73 | 18,73 | 18,73 | 0,75% | - |
| 20.04.2026 | 18,59 | 18,59 | 18,59 | 18,59 | 0,60% | - |
| 17.04.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 2,04% | - |
| 16.04.2026 | 18,11 | 18,11 | 18,11 | 18,11 | 0,67% | - |
| 15.04.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -0,17% | - |
| 14.04.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 1,58% | - |
| 13.04.2026 | 17,68 | 18,00 | 17,68 | 17,74 | 4,35% | 841,00 |
| 10.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,95% | - |
| 09.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 7,40% | - |
| 08.04.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 2,15% | - |
| 07.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -2,72% | - |
| 02.04.2026 | 15,78 | 15,78 | 15,78 | 15,78 | 3,54% | - |
| 01.04.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,59% | - |
| 31.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,46% | - |
| 30.03.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -3,55% | - |
| 27.03.2026 | 15,50 | 15,78 | 15,50 | 15,78 | 0,64% | 100,00 |
| 26.03.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 0,77% | - |
| 25.03.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -0,95% | - |
| 24.03.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -2,60% | - |
| 23.03.2026 | 16,13 | 16,13 | 16,13 | 16,13 | -4,27% | - |
| 20.03.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -2,32% | - |
| 19.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -2,04% | - |
| 18.03.2026 | 17,61 | 17,61 | 17,61 | 17,61 | 1,62% | - |
| 17.03.2026 | 17,33 | 17,33 | 17,33 | 17,33 | 2,06% | - |
| 16.03.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -1,45% | - |
| 13.03.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 0,76% | - |
| 12.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,61% | - |
| 11.03.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 1,64% | - |
| 10.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,99% | - |