17,495€
4,26%
Echtzeit-Aktienkurs NOTE AB SK-,50
Bid:
Ask:
Aktienkurse zur NOTE AB SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 1,67% | - |
| 28.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -1,06% | - |
| 27.05.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,12% | - |
| 26.05.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 2,10% | - |
| 25.05.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 2,46% | - |
| 22.05.2026 | 16,23 | 16,23 | 16,23 | 16,23 | -2,46% | - |
| 21.05.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 4,85% | - |
| 20.05.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 1,21% | - |
| 19.05.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -1,26% | - |
| 18.05.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,00% | - |
| 15.05.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,62% | - |
| 14.05.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 2,15% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,38% | - |
| 12.05.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -2,10% | - |
| 11.05.2026 | 15,88 | 16,20 | 15,88 | 16,20 | 2,27% | 16,00 |
| 08.05.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -2,76% | - |
| 07.05.2026 | 15,97 | 16,29 | 15,97 | 16,29 | -0,55% | 90,00 |
| 06.05.2026 | 15,48 | 16,38 | 15,48 | 16,38 | 7,41% | 8,00 |
| 05.05.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,12% | - |
| 04.05.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -0,32% | - |
| 30.04.2026 | 15,63 | 15,63 | 15,63 | 15,63 | -0,19% | - |
| 29.04.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -5,03% | - |
| 28.04.2026 | 16,17 | 16,49 | 16,17 | 16,49 | -6,47% | 40,00 |
| 27.04.2026 | 17,63 | 17,63 | 17,63 | 17,63 | 1,15% | - |
| 24.04.2026 | 17,18 | 17,43 | 17,18 | 17,43 | -3,43% | 18,00 |
| 23.04.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,38% | - |
| 22.04.2026 | 18,49 | 18,49 | 18,49 | 18,49 | -1,28% | - |
| 21.04.2026 | 18,73 | 18,73 | 18,73 | 18,73 | 0,75% | - |
| 20.04.2026 | 18,59 | 18,59 | 18,59 | 18,59 | 0,60% | - |
| 17.04.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 2,04% | - |
| 16.04.2026 | 18,11 | 18,11 | 18,11 | 18,11 | 0,67% | - |
| 15.04.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -0,17% | - |
| 14.04.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 1,58% | - |
| 13.04.2026 | 17,68 | 18,00 | 17,68 | 17,74 | 4,35% | 841,00 |
| 10.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,95% | - |
| 09.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 7,40% | - |
| 08.04.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 2,15% | - |
| 07.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -2,72% | - |
| 02.04.2026 | 15,78 | 15,78 | 15,78 | 15,78 | 3,54% | - |
| 01.04.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,59% | - |
| 31.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,46% | - |
| 30.03.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -3,55% | - |
| 27.03.2026 | 15,50 | 15,78 | 15,50 | 15,78 | 0,64% | 100,00 |
| 26.03.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 0,77% | - |
| 25.03.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -0,95% | - |
| 24.03.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -2,60% | - |
| 23.03.2026 | 16,13 | 16,13 | 16,13 | 16,13 | -4,27% | - |
| 20.03.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -2,32% | - |
| 19.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -2,04% | - |
| 18.03.2026 | 17,61 | 17,61 | 17,61 | 17,61 | 1,62% | - |
| 17.03.2026 | 17,33 | 17,33 | 17,33 | 17,33 | 2,06% | - |
| 16.03.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -1,45% | - |
| 13.03.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 0,76% | - |
| 12.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,61% | - |
| 11.03.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 1,64% | - |
| 10.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,99% | - |
| 09.03.2026 | 17,81 | 17,81 | 17,81 | 17,81 | -0,34% | - |
| 06.03.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -1,27% | - |
| 05.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,19% | - |
| 04.03.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -2,23% | - |
| 03.03.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -1,16% | - |
| 02.03.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -2,00% | - |
| 27.02.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 1,15% | 18,00 |
| 26.02.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 2,18% | - |
| 25.02.2026 | 17,92 | 17,92 | 17,92 | 17,92 | 3,58% | - |
| 24.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,41% | - |
| 23.02.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -0,06% | - |
| 20.02.2026 | 17,07 | 17,07 | 17,07 | 17,07 | 2,65% | - |
| 19.02.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 3,36% | - |
| 18.02.2026 | 16,09 | 16,09 | 16,09 | 16,09 | 1,77% | - |
| 17.02.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 1,80% | - |
| 16.02.2026 | 15,53 | 15,53 | 15,53 | 15,53 | 2,85% | - |
| 13.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,44% | - |
| 12.02.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -1,29% | - |
| 11.02.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 1,90% | - |
| 10.02.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 0,20% | - |
| 09.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,40% | - |
| 06.02.2026 | 14,99 | 14,99 | 14,99 | 14,99 | -1,64% | - |
| 05.02.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -2,06% | - |
| 04.02.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 0,39% | - |
| 03.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | - |
| 02.02.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,64% | - |
| 30.01.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,26% | - |
| 29.01.2026 | 15,51 | 15,51 | 15,51 | 15,51 | -3,00% | - |
| 28.01.2026 | 15,99 | 15,99 | 15,99 | 15,99 | 1,14% | - |
| 27.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -1,25% | - |
| 26.01.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 3,02% | - |
| 23.01.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 1,44% | - |
| 22.01.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -1,29% | - |
| 21.01.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 1,77% | - |
| 20.01.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,93% | - |
| 19.01.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -0,57% | - |
| 16.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,38% | - |
| 15.01.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -1,67% | - |
| 14.01.2026 | 16,13 | 16,13 | 16,13 | 16,13 | -0,49% | - |
| 13.01.2026 | 16,21 | 16,21 | 16,21 | 16,21 | 0,06% | - |
| 12.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,74% | - |
| 09.01.2026 | 16,32 | 16,32 | 16,32 | 16,32 | -2,68% | - |
| 08.01.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 1,02% | - |
| 07.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,12% | - |