15,305€
3,55%
Echtzeit-Aktienkurs NOTE AB SK-,50
Bid:
Ask:
Aktienkurse zur NOTE AB SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,68% | - |
| 11.11.2026 | 14,63 | 14,78 | 14,63 | 14,78 | 1,23% | - |
| 10.11.2026 | 14,33 | 14,67 | 14,33 | 14,60 | 1,96% | - |
| 09.11.2026 | 13,66 | 14,32 | 13,66 | 14,32 | 4,99% | - |
| 06.11.2026 | 13,58 | 13,69 | 13,58 | 13,64 | -0,37% | - |
| 05.11.2026 | 14,34 | 14,34 | 13,69 | 13,69 | -4,73% | - |
| 04.11.2026 | 14,51 | 14,51 | 14,35 | 14,37 | 1,91% | - |
| 03.11.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.11.2026 | 14,33 | 14,33 | 14,30 | 14,30 | 0,56% | - |
| 30.10.2026 | 14,44 | 14,44 | 14,22 | 14,22 | -2,07% | - |
| 29.10.2026 | 14,12 | 14,52 | 14,12 | 14,52 | 4,31% | - |
| 28.10.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,65% | - |
| 27.10.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,07% | - |
| 26.10.2026 | 13,90 | 13,90 | 13,82 | 13,82 | -10,20% | - |
| 23.10.2026 | 15,39 | 15,39 | 15,39 | 15,39 | -1,28% | - |
| 22.10.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -1,27% | - |
| 21.10.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 0,00% | - |
| 20.10.2026 | 15,74 | 15,79 | 15,74 | 15,79 | -1,62% | - |
| 19.10.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,82% | - |
| 16.10.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,89% | - |
| 15.10.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -0,63% | - |
| 14.10.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 0,38% | - |
| 13.10.2026 | 15,57 | 15,82 | 15,57 | 15,82 | -0,50% | - |
| 12.10.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,13% | - |
| 09.10.2026 | 15,80 | 15,88 | 15,80 | 15,88 | 2,06% | - |
| 08.10.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -0,51% | - |
| 07.10.2026 | 15,86 | 15,86 | 15,64 | 15,64 | -1,94% | - |
| 06.10.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,75% | - |
| 05.10.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -0,25% | - |
| 02.10.2026 | 15,60 | 16,11 | 15,60 | 16,11 | 3,67% | - |
| 01.10.2026 | 15,13 | 15,54 | 15,13 | 15,54 | 3,74% | - |
| 30.09.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 3,74% | - |
| 29.09.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,48% | - |
| 28.09.2026 | 14,77 | 14,77 | 14,51 | 14,51 | -2,29% | - |
| 25.09.2026 | 15,03 | 15,03 | 14,85 | 14,85 | -2,75% | - |
| 24.09.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -1,42% | - |
| 23.09.2026 | 15,44 | 15,49 | 15,44 | 15,49 | 0,32% | - |
| 22.09.2026 | 15,50 | 15,50 | 15,44 | 15,44 | 0,98% | - |
| 21.09.2026 | 15,29 | 15,29 | 15,29 | 15,29 | 0,13% | - |
| 18.09.2026 | 15,27 | 15,27 | 15,27 | 15,27 | 1,06% | - |
| 17.09.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 0,73% | - |
| 16.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,90% | - |
| 15.09.2026 | 15,29 | 15,29 | 15,29 | 15,29 | -3,35% | - |
| 14.09.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 0,51% | - |
| 11.09.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -0,25% | - |
| 10.09.2026 | 15,78 | 15,78 | 15,78 | 15,78 | 0,32% | - |
| 09.09.2026 | 15,56 | 15,73 | 15,56 | 15,73 | -1,07% | - |
| 08.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,73% | - |
| 07.09.2026 | 15,63 | 15,63 | 15,63 | 15,63 | 0,32% | - |
| 04.09.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 7,01% | - |
| 03.09.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -1,36% | - |
| 02.09.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -0,34% | - |
| 01.09.2026 | 14,81 | 14,81 | 14,81 | 14,81 | 0,89% | - |
| 31.08.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 1,03% | - |
| 28.08.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 2,11% | - |
| 27.08.2026 | 14,23 | 14,23 | 14,23 | 14,23 | 1,28% | - |
| 26.08.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 2,41% | - |
| 25.08.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 1,18% | - |
| 24.08.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 2,49% | - |
| 21.08.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 2,48% | - |
| 20.08.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,55% | - |
| 19.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -2,36% | - |
| 18.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,20% | - |
| 17.08.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -0,08% | - |
| 14.08.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -0,60% | - |
| 13.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 12.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,08% | - |
| 11.08.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -0,75% | - |
| 10.08.2026 | 13,41 | 13,41 | 13,41 | 13,41 | -0,07% | - |
| 07.08.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -0,07% | - |
| 06.08.2026 | 13,43 | 13,43 | 13,43 | 13,43 | 0,60% | - |
| 05.08.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 3,25% | - |
| 04.08.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -0,92% | - |
| 03.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 31.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,58% | - |
| 30.07.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -1,54% | - |
| 29.07.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 1,41% | - |
| 28.07.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -2,44% | - |
| 27.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,92% | - |
| 24.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -0,31% | - |
| 23.07.2026 | 13,03 | 13,03 | 13,03 | 13,03 | 3,33% | - |
| 22.07.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,86% | - |
| 21.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,62% | - |
| 20.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,16% | - |
| 17.07.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -2,81% | - |
| 16.07.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -0,23% | - |
| 15.07.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 2,32% | - |
| 14.07.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -4,30% | - |
| 13.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,46% | - |
| 10.07.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 3,90% | - |
| 09.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,99% | - |
| 08.07.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -2,16% | - |
| 07.07.2026 | 13,89 | 13,89 | 13,89 | 13,89 | -0,93% | - |
| 06.07.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,57% | - |
| 03.07.2026 | 13,79 | 13,94 | 13,79 | 13,94 | 0,72% | - |
| 02.07.2026 | 13,92 | 13,92 | 13,78 | 13,84 | -1,21% | - |
| 01.07.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -0,28% | - |
| 30.06.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,26% | - |
| 29.06.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -1,79% | - |
| 26.06.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,98% | 35,00 |