1,065€
4,26%
Echtzeit-Aktienkurs SANIONA AB (PUBL)
Bid:
Ask:
Aktienkurse zur SANIONA AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 25.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,31% | - |
| 24.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,43% | - |
| 21.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,72% | - |
| 20.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,33% | - |
| 19.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,62% | - |
| 18.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,67% | - |
| 17.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,98% | - |
| 14.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,34% | - |
| 13.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 12.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,59% | - |
| 11.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,00% | - |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,59% | - |
| 07.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 06.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,03% | - |
| 05.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,24% | - |
| 04.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,26% | - |
| 03.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,18% | - |
| 31.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,73% | - |
| 30.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,88% | - |
| 29.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,68% | - |
| 28.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,12% | - |
| 27.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,99% | - |
| 24.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,03% | - |
| 23.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,66% | - |
| 22.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,53% | - |
| 21.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,78% | - |
| 20.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,79% | - |
| 17.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | - |
| 16.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,86% | - |
| 15.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,19% | - |
| 14.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,84% | - |
| 13.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 10.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,42% | - |
| 09.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,32% | - |
| 08.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,80% | - |
| 07.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,83% | - |
| 06.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,26% | - |
| 03.07.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 0,35% | - |
| 02.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -0,52% | - |
| 01.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,41% | - |
| 30.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,61% | - |
| 29.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,97% | - |
| 26.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,16% | - |
| 25.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,84% | - |
| 24.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 23.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 4,09% | - |
| 22.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,66% | - |
| 18.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,42% | - |
| 17.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,41% | - |
| 16.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,25% | 500,00 |
| 15.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 12.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,19% | - |
| 11.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,51% | - |
| 10.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 09.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,17% | - |
| 05.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -0,57% | 500,00 |
| 04.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,70% | - |
| 03.06.2026 | 1,26 | 1,30 | 1,26 | 1,30 | -3,28% | 500,00 |
| 02.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,89% | - |
| 01.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,00% | - |
| 29.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 7,55% | - |
| 28.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 5,02% | - |
| 27.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 26.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,12% | - |
| 25.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,58% | - |
| 22.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,39% | - |
| 21.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,86% | - |
| 20.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,76% | - |
| 19.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | - |
| 18.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,33% | - |
| 15.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,58% | - |
| 14.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 13.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,25% | - |
| 12.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,73% | - |
| 11.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,12% | - |
| 08.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,73% | - |
| 07.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,32% | - |
| 06.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,32% | - |
| 05.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,74% | - |
| 04.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,08% | - |
| 30.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,24% | - |
| 29.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,47% | - |
| 28.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,94% | - |
| 27.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,52% | - |
| 23.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,19% | - |
| 22.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,85% | - |
| 21.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,07% | - |
| 20.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,54% | - |
| 17.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,85% | - |
| 15.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,96% | - |
| 14.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,06% | - |
| 13.04.2026 | 1,37 | 1,41 | 1,37 | 1,41 | -3,96% | 51,00 |
| 10.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,20% | - |
| 09.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,09% | - |
| 08.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,90% | - |