1,495€
12,07%
Echtzeit-Aktienkurs XSpray Pharma AB
Bid:
Ask:
Aktienkurse zur XSpray Pharma AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 10,04% | - |
| 24.06.2026 | 1,39 | 1,39 | 1,33 | 1,33 | 1,37% | - |
| 23.06.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -3,66% | - |
| 22.06.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 0,89% | - |
| 19.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,73% | - |
| 18.06.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,15% | - |
| 17.06.2026 | 1,38 | 1,38 | 1,35 | 1,37 | 1,49% | - |
| 16.06.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 15.06.2026 | 1,32 | 1,34 | 1,30 | 1,34 | 7,92% | - |
| 12.06.2026 | 1,26 | 1,28 | 1,24 | 1,24 | -0,48% | - |
| 11.06.2026 | 1,39 | 1,39 | 1,24 | 1,24 | -5,61% | - |
| 10.06.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -6,13% | - |
| 09.06.2026 | 1,57 | 1,57 | 1,40 | 1,40 | -12,36% | - |
| 08.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -25,83% | - |
| 05.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,17% | - |
| 04.06.2026 | 2,18 | 2,18 | 2,14 | 2,14 | 0,47% | - |
| 03.06.2026 | 2,13 | 2,13 | 2,11 | 2,13 | 0,71% | - |
| 02.06.2026 | 2,16 | 2,16 | 2,11 | 2,11 | -1,17% | - |
| 01.06.2026 | 2,21 | 2,21 | 2,14 | 2,14 | 0,71% | - |
| 29.05.2026 | 2,13 | 2,13 | 2,11 | 2,12 | 0,95% | 215,00 |
| 28.05.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -1,41% | - |
| 27.05.2026 | 2,12 | 2,13 | 2,12 | 2,13 | 2,90% | - |
| 26.05.2026 | 2,12 | 2,12 | 2,07 | 2,07 | -3,50% | - |
| 25.05.2026 | 2,17 | 2,17 | 2,15 | 2,15 | -1,61% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,18 | 2,18 | -1,58% | - |
| 21.05.2026 | 2,25 | 2,26 | 2,22 | 2,22 | -0,67% | - |
| 20.05.2026 | 2,11 | 2,23 | 2,11 | 2,23 | 4,94% | - |
| 19.05.2026 | 2,14 | 2,14 | 2,13 | 2,13 | 0,71% | - |
| 18.05.2026 | 2,14 | 2,14 | 2,10 | 2,11 | -0,71% | - |
| 15.05.2026 | 2,11 | 2,14 | 2,11 | 2,13 | 0,47% | - |
| 14.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.05.2026 | 2,12 | 2,16 | 2,12 | 2,12 | 0,95% | - |
| 12.05.2026 | 2,13 | 2,13 | 2,10 | 2,10 | -0,48% | - |
| 11.05.2026 | 2,09 | 2,11 | 2,07 | 2,11 | 3,19% | - |
| 08.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,39% | - |
| 07.05.2026 | 2,15 | 2,15 | 2,09 | 2,09 | 0,24% | - |
| 06.05.2026 | 2,13 | 2,13 | 2,09 | 2,09 | -2,11% | - |
| 05.05.2026 | 2,17 | 2,17 | 2,10 | 2,13 | -2,74% | - |
| 04.05.2026 | 2,34 | 2,34 | 2,19 | 2,19 | -6,01% | - |
| 30.04.2026 | 2,36 | 2,36 | 2,33 | 2,33 | 0,43% | - |
| 29.04.2026 | 2,36 | 2,36 | 2,32 | 2,32 | -1,07% | - |
| 28.04.2026 | 2,36 | 2,37 | 2,35 | 2,35 | -1,47% | - |
| 27.04.2026 | 2,39 | 2,39 | 2,37 | 2,38 | 0,21% | - |
| 24.04.2026 | 2,45 | 2,45 | 2,38 | 2,38 | -3,46% | - |
| 23.04.2026 | 2,51 | 2,52 | 2,46 | 2,46 | -1,80% | - |
| 22.04.2026 | 2,47 | 2,51 | 2,47 | 2,51 | 1,42% | - |
| 21.04.2026 | 2,57 | 2,57 | 2,47 | 2,47 | -1,40% | - |
| 20.04.2026 | 2,52 | 2,52 | 2,43 | 2,51 | 0,80% | - |
| 17.04.2026 | 2,43 | 2,49 | 2,42 | 2,49 | 4,63% | - |
| 16.04.2026 | 2,37 | 2,38 | 2,36 | 2,38 | 0,42% | - |
| 15.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | 1,28% | - |
| 14.04.2026 | 2,41 | 2,48 | 2,34 | 2,34 | -2,10% | - |
| 13.04.2026 | 2,64 | 2,64 | 2,39 | 2,39 | -3,64% | - |
| 10.04.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 5,10% | - |
| 09.04.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 3,06% | - |
| 08.04.2026 | 2,30 | 2,31 | 2,29 | 2,29 | -0,22% | - |
| 07.04.2026 | 2,44 | 2,44 | 2,29 | 2,29 | -5,76% | - |
| 02.04.2026 | 2,52 | 2,53 | 2,43 | 2,43 | -2,61% | - |
| 01.04.2026 | 2,59 | 2,66 | 2,50 | 2,50 | -0,99% | - |
| 31.03.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 2,86% | - |
| 30.03.2026 | 2,40 | 2,45 | 2,40 | 2,45 | 2,73% | - |
| 27.03.2026 | 2,32 | 2,39 | 2,32 | 2,39 | 2,36% | - |
| 26.03.2026 | 2,42 | 2,42 | 2,33 | 2,33 | -3,32% | - |
| 25.03.2026 | 2,21 | 2,41 | 2,21 | 2,41 | 5,70% | - |
| 24.03.2026 | 2,28 | 2,29 | 2,28 | 2,28 | -0,22% | - |
| 23.03.2026 | 2,32 | 2,32 | 2,27 | 2,29 | -1,72% | - |
| 20.03.2026 | 2,24 | 2,33 | 2,24 | 2,33 | 5,20% | - |
| 19.03.2026 | 2,21 | 2,21 | 2,19 | 2,21 | -0,45% | - |
| 18.03.2026 | 2,23 | 2,24 | 2,22 | 2,22 | 1,37% | - |
| 17.03.2026 | 2,18 | 2,19 | 2,18 | 2,19 | 0,23% | - |
| 16.03.2026 | 2,17 | 2,20 | 2,17 | 2,19 | 0,23% | - |
| 13.03.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,58% | - |
| 12.03.2026 | 2,35 | 2,35 | 2,22 | 2,22 | 2,07% | - |
| 11.03.2026 | 2,18 | 2,18 | 2,13 | 2,17 | 0,70% | - |
| 10.03.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -0,23% | - |
| 09.03.2026 | 2,17 | 2,18 | 2,16 | 2,16 | 1,65% | - |
| 06.03.2026 | 2,23 | 2,23 | 2,13 | 2,13 | -2,52% | - |
| 05.03.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -2,02% | - |
| 04.03.2026 | 2,15 | 2,23 | 2,15 | 2,23 | 2,77% | - |
| 03.03.2026 | 2,25 | 2,25 | 2,17 | 2,17 | -4,63% | - |
| 02.03.2026 | 2,33 | 2,33 | 2,26 | 2,27 | -4,22% | - |
| 27.02.2026 | 2,41 | 2,43 | 2,37 | 2,37 | 5,10% | - |
| 26.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 25.02.2026 | 2,33 | 2,33 | 2,26 | 2,26 | -6,04% | - |
| 24.02.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,62% | - |
| 23.02.2026 | 2,39 | 2,42 | 2,39 | 2,42 | 1,90% | - |
| 20.02.2026 | 2,39 | 2,41 | 2,37 | 2,37 | 0,64% | - |
| 19.02.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -2,89% | - |
| 18.02.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 0,62% | - |
| 17.02.2026 | 2,43 | 2,43 | 2,39 | 2,41 | -0,41% | - |
| 16.02.2026 | 2,51 | 2,51 | 2,42 | 2,42 | -0,82% | - |
| 13.02.2026 | 2,26 | 2,44 | 2,26 | 2,44 | 7,49% | - |
| 12.02.2026 | 2,18 | 2,27 | 2,17 | 2,27 | 4,85% | - |
| 11.02.2026 | 2,17 | 2,18 | 2,17 | 2,17 | -0,46% | - |
| 10.02.2026 | 2,17 | 2,18 | 2,16 | 2,18 | -10,12% | - |
| 09.02.2026 | 2,07 | 2,42 | 2,07 | 2,42 | 11,52% | 1.081,00 |
| 06.02.2026 | 2,15 | 2,17 | 2,15 | 2,17 | 0,00% | - |
| 05.02.2026 | 2,24 | 2,29 | 2,17 | 2,17 | -3,98% | - |
| 04.02.2026 | 2,25 | 2,26 | 2,21 | 2,26 | 0,44% | - |
| 03.02.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 3,45% | - |