2,293€
3,50%
Echtzeit-Aktienkurs XSPRAY PHARMA AB
Bid:
Ask:
Aktienkurse zur XSPRAY PHARMA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,22 | 2,22 | 2,18 | 2,18 | -1,58% | - |
| 21.05.2026 | 2,25 | 2,26 | 2,22 | 2,22 | -0,67% | - |
| 20.05.2026 | 2,11 | 2,23 | 2,11 | 2,23 | 4,94% | - |
| 19.05.2026 | 2,14 | 2,14 | 2,13 | 2,13 | 0,71% | - |
| 18.05.2026 | 2,14 | 2,14 | 2,10 | 2,11 | -0,71% | - |
| 15.05.2026 | 2,11 | 2,14 | 2,11 | 2,13 | 0,47% | - |
| 14.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.05.2026 | 2,12 | 2,16 | 2,12 | 2,12 | 0,95% | - |
| 12.05.2026 | 2,13 | 2,13 | 2,10 | 2,10 | -0,48% | - |
| 11.05.2026 | 2,09 | 2,11 | 2,07 | 2,11 | 3,19% | - |
| 08.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,39% | - |
| 07.05.2026 | 2,15 | 2,15 | 2,09 | 2,09 | 0,24% | - |
| 06.05.2026 | 2,13 | 2,13 | 2,09 | 2,09 | -2,11% | - |
| 05.05.2026 | 2,17 | 2,17 | 2,10 | 2,13 | -2,74% | - |
| 04.05.2026 | 2,34 | 2,34 | 2,19 | 2,19 | -6,01% | - |
| 30.04.2026 | 2,36 | 2,36 | 2,33 | 2,33 | 0,43% | - |
| 29.04.2026 | 2,36 | 2,36 | 2,32 | 2,32 | -1,07% | - |
| 28.04.2026 | 2,36 | 2,37 | 2,35 | 2,35 | -1,47% | - |
| 27.04.2026 | 2,39 | 2,39 | 2,37 | 2,38 | 0,21% | - |
| 24.04.2026 | 2,45 | 2,45 | 2,38 | 2,38 | -3,46% | - |
| 23.04.2026 | 2,51 | 2,52 | 2,46 | 2,46 | -1,80% | - |
| 22.04.2026 | 2,47 | 2,51 | 2,47 | 2,51 | 1,42% | - |
| 21.04.2026 | 2,57 | 2,57 | 2,47 | 2,47 | -1,40% | - |
| 20.04.2026 | 2,52 | 2,52 | 2,43 | 2,51 | 0,80% | - |
| 17.04.2026 | 2,43 | 2,49 | 2,42 | 2,49 | 4,63% | - |
| 16.04.2026 | 2,37 | 2,38 | 2,36 | 2,38 | 0,42% | - |
| 15.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | 1,28% | - |
| 14.04.2026 | 2,41 | 2,48 | 2,34 | 2,34 | -2,10% | - |
| 13.04.2026 | 2,64 | 2,64 | 2,39 | 2,39 | -3,64% | - |
| 10.04.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 5,10% | - |
| 09.04.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 3,06% | - |
| 08.04.2026 | 2,30 | 2,31 | 2,29 | 2,29 | -0,22% | - |
| 07.04.2026 | 2,44 | 2,44 | 2,29 | 2,29 | -5,76% | - |
| 02.04.2026 | 2,52 | 2,53 | 2,43 | 2,43 | -2,61% | - |
| 01.04.2026 | 2,59 | 2,66 | 2,50 | 2,50 | -0,99% | - |
| 31.03.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 2,86% | - |
| 30.03.2026 | 2,40 | 2,45 | 2,40 | 2,45 | 2,73% | - |
| 27.03.2026 | 2,32 | 2,39 | 2,32 | 2,39 | 2,36% | - |
| 26.03.2026 | 2,42 | 2,42 | 2,33 | 2,33 | -3,32% | - |
| 25.03.2026 | 2,21 | 2,41 | 2,21 | 2,41 | 5,70% | - |
| 24.03.2026 | 2,28 | 2,29 | 2,28 | 2,28 | -0,22% | - |
| 23.03.2026 | 2,32 | 2,32 | 2,27 | 2,29 | -1,72% | - |
| 20.03.2026 | 2,24 | 2,33 | 2,24 | 2,33 | 5,20% | - |
| 19.03.2026 | 2,21 | 2,21 | 2,19 | 2,21 | -0,45% | - |
| 18.03.2026 | 2,23 | 2,24 | 2,22 | 2,22 | 1,37% | - |
| 17.03.2026 | 2,18 | 2,19 | 2,18 | 2,19 | 0,23% | - |
| 16.03.2026 | 2,17 | 2,20 | 2,17 | 2,19 | 0,23% | - |
| 13.03.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,58% | - |
| 12.03.2026 | 2,35 | 2,35 | 2,22 | 2,22 | 2,07% | - |
| 11.03.2026 | 2,18 | 2,18 | 2,13 | 2,17 | 0,70% | - |
| 10.03.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -0,23% | - |
| 09.03.2026 | 2,17 | 2,18 | 2,16 | 2,16 | 1,65% | - |
| 06.03.2026 | 2,23 | 2,23 | 2,13 | 2,13 | -2,52% | - |
| 05.03.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -2,02% | - |
| 04.03.2026 | 2,15 | 2,23 | 2,15 | 2,23 | 2,77% | - |
| 03.03.2026 | 2,25 | 2,25 | 2,17 | 2,17 | -4,63% | - |
| 02.03.2026 | 2,33 | 2,33 | 2,26 | 2,27 | -4,22% | - |
| 27.02.2026 | 2,41 | 2,43 | 2,37 | 2,37 | 5,10% | - |
| 26.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 25.02.2026 | 2,33 | 2,33 | 2,26 | 2,26 | -6,04% | - |
| 24.02.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,62% | - |
| 23.02.2026 | 2,39 | 2,42 | 2,39 | 2,42 | 1,90% | - |
| 20.02.2026 | 2,39 | 2,41 | 2,37 | 2,37 | 0,64% | - |
| 19.02.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -2,89% | - |
| 18.02.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 0,62% | - |
| 17.02.2026 | 2,43 | 2,43 | 2,39 | 2,41 | -0,41% | - |
| 16.02.2026 | 2,51 | 2,51 | 2,42 | 2,42 | -0,82% | - |
| 13.02.2026 | 2,26 | 2,44 | 2,26 | 2,44 | 7,49% | - |
| 12.02.2026 | 2,18 | 2,27 | 2,17 | 2,27 | 4,85% | - |
| 11.02.2026 | 2,17 | 2,18 | 2,17 | 2,17 | -0,46% | - |
| 10.02.2026 | 2,17 | 2,18 | 2,16 | 2,18 | -10,12% | - |
| 09.02.2026 | 2,07 | 2,42 | 2,07 | 2,42 | 11,52% | 1.081,00 |
| 06.02.2026 | 2,15 | 2,17 | 2,15 | 2,17 | 0,00% | - |
| 05.02.2026 | 2,24 | 2,29 | 2,17 | 2,17 | -3,98% | - |
| 04.02.2026 | 2,25 | 2,26 | 2,21 | 2,26 | 0,44% | - |
| 03.02.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 3,45% | - |
| 02.02.2026 | 2,21 | 2,21 | 2,15 | 2,18 | -2,03% | - |
| 30.01.2026 | 2,24 | 2,26 | 2,22 | 2,22 | -1,55% | - |
| 29.01.2026 | 2,26 | 2,27 | 2,26 | 2,26 | -13,77% | - |
| 28.01.2026 | 2,28 | 2,62 | 2,28 | 2,62 | 14,44% | 10,00 |
| 27.01.2026 | 2,35 | 2,35 | 2,29 | 2,29 | -2,77% | - |
| 26.01.2026 | 2,37 | 2,37 | 2,35 | 2,35 | 0,00% | - |
| 23.01.2026 | 2,35 | 2,36 | 2,35 | 2,35 | 1,95% | - |
| 22.01.2026 | 2,17 | 2,31 | 2,17 | 2,31 | 6,47% | - |
| 21.01.2026 | 2,15 | 2,18 | 2,15 | 2,17 | 0,23% | - |
| 20.01.2026 | 2,25 | 2,25 | 2,16 | 2,16 | -1,59% | - |
| 19.01.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -2,88% | - |
| 16.01.2026 | 2,46 | 2,46 | 2,26 | 2,26 | 1,12% | - |
| 15.01.2026 | 2,71 | 2,71 | 2,24 | 2,24 | -17,22% | - |
| 14.01.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -1,82% | - |
| 13.01.2026 | 2,74 | 2,75 | 2,72 | 2,75 | -0,72% | - |
| 12.01.2026 | 2,73 | 2,77 | 2,72 | 2,77 | -2,64% | - |
| 09.01.2026 | 2,75 | 2,85 | 2,75 | 2,85 | 5,18% | - |
| 08.01.2026 | 2,59 | 2,71 | 2,59 | 2,71 | 4,24% | - |
| 07.01.2026 | 2,57 | 2,60 | 2,56 | 2,60 | 0,78% | - |
| 06.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 05.01.2026 | 2,67 | 2,67 | 2,57 | 2,57 | -3,93% | - |
| 02.01.2026 | 2,77 | 2,77 | 2,67 | 2,67 | -4,13% | - |
| 30.12.2025 | 2,72 | 2,79 | 2,72 | 2,79 | -1,24% | - |
| 29.12.2025 | 2,75 | 2,82 | 2,75 | 2,82 | 0,89% | - |