27,890€
-0,11%
Echtzeit-Aktienkurs BioArctic AB
Bid:
Ask:
Aktienkurse zur BioArctic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 28,06 | 28,06 | 27,46 | 27,46 | -1,65% | - |
| 24.09.2026 | 27,92 | 27,92 | 27,92 | 27,92 | -4,38% | - |
| 23.09.2026 | 28,70 | 29,20 | 28,70 | 29,20 | 1,74% | 20,00 |
| 22.09.2026 | 27,88 | 28,70 | 27,88 | 28,70 | 1,85% | - |
| 21.09.2026 | 28,18 | 28,18 | 28,18 | 28,18 | -0,56% | - |
| 18.09.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 1,58% | - |
| 17.09.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,22% | - |
| 16.09.2026 | 27,84 | 27,84 | 27,84 | 27,84 | -2,25% | - |
| 15.09.2026 | 28,48 | 28,48 | 28,48 | 28,48 | 1,64% | - |
| 14.09.2026 | 28,02 | 28,02 | 28,02 | 28,02 | -2,37% | - |
| 11.09.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -2,11% | - |
| 10.09.2026 | 29,32 | 29,32 | 29,32 | 29,32 | 0,21% | - |
| 09.09.2026 | 29,00 | 29,26 | 29,00 | 29,26 | 0,97% | 100,00 |
| 08.09.2026 | 28,98 | 28,98 | 28,98 | 28,98 | -1,96% | - |
| 07.09.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -3,96% | - |
| 04.09.2026 | 30,78 | 30,78 | 30,78 | 30,78 | 6,73% | - |
| 03.09.2026 | 28,84 | 28,84 | 28,84 | 28,84 | 1,98% | - |
| 02.09.2026 | 28,28 | 28,28 | 28,28 | 28,28 | -0,35% | - |
| 01.09.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -3,07% | - |
| 31.08.2026 | 29,28 | 29,28 | 29,28 | 29,28 | 0,14% | - |
| 28.08.2026 | 29,24 | 29,24 | 29,24 | 29,24 | 1,88% | - |
| 27.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -8,42% | - |
| 26.08.2026 | 31,34 | 31,34 | 31,34 | 31,34 | 4,61% | - |
| 25.08.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -1,51% | - |
| 24.08.2026 | 30,42 | 30,42 | 30,42 | 30,42 | 1,13% | - |
| 21.08.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 2,04% | - |
| 20.08.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 2,36% | - |
| 19.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,96% | - |
| 18.08.2026 | 28,82 | 29,68 | 28,82 | 29,68 | 3,41% | 3,00 |
| 17.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -2,11% | - |
| 14.08.2026 | 29,32 | 29,32 | 29,32 | 29,32 | -0,61% | - |
| 13.08.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 2,93% | - |
| 12.08.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -0,49% | - |
| 11.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,98% | - |
| 10.08.2026 | 28,24 | 28,24 | 28,24 | 28,24 | 1,15% | - |
| 07.08.2026 | 27,92 | 27,92 | 27,92 | 27,92 | 0,00% | - |
| 06.08.2026 | 27,92 | 27,92 | 27,92 | 27,92 | -1,76% | - |
| 05.08.2026 | 28,42 | 28,42 | 28,42 | 28,42 | -1,18% | - |
| 04.08.2026 | 28,10 | 28,76 | 28,10 | 28,76 | -2,57% | 35,00 |
| 03.08.2026 | 29,52 | 29,52 | 29,52 | 29,52 | -1,60% | - |
| 31.07.2026 | 29,18 | 30,00 | 29,18 | 30,00 | 3,73% | 300,00 |
| 30.07.2026 | 28,92 | 28,92 | 28,92 | 28,92 | 0,63% | - |
| 29.07.2026 | 28,74 | 28,74 | 28,74 | 28,74 | -3,04% | - |
| 28.07.2026 | 28,02 | 29,64 | 28,02 | 29,64 | 6,24% | 10,00 |
| 27.07.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 2,42% | - |
| 24.07.2026 | 27,24 | 27,24 | 27,24 | 27,24 | -0,44% | - |
| 23.07.2026 | 27,36 | 27,36 | 27,36 | 27,36 | -0,15% | - |
| 22.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,09% | - |
| 21.07.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -0,67% | - |
| 20.07.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 0,38% | - |
| 17.07.2026 | 26,66 | 26,66 | 26,66 | 26,66 | -3,75% | - |
| 16.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -1,49% | - |
| 15.07.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -5,00% | - |
| 14.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 4,89% | - |
| 13.07.2026 | 28,22 | 28,22 | 28,22 | 28,22 | -3,49% | - |
| 10.07.2026 | 29,24 | 29,24 | 29,24 | 29,24 | 0,76% | - |
| 09.07.2026 | 29,02 | 29,02 | 29,02 | 29,02 | 1,11% | - |
| 08.07.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -3,43% | - |
| 07.07.2026 | 29,06 | 29,72 | 29,06 | 29,72 | 0,75% | 170,00 |
| 06.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,74% | - |
| 03.07.2026 | 29,80 | 29,80 | 29,68 | 29,72 | 0,81% | - |
| 02.07.2026 | 28,96 | 29,48 | 28,96 | 29,48 | -0,20% | - |
| 01.07.2026 | 29,54 | 29,54 | 29,54 | 29,54 | -0,81% | - |
| 30.06.2026 | 28,92 | 29,78 | 28,92 | 29,78 | 7,35% | 50,00 |
| 29.06.2026 | 27,74 | 27,74 | 27,74 | 27,74 | 1,46% | - |
| 26.06.2026 | 27,34 | 27,34 | 27,34 | 27,34 | -0,44% | - |
| 25.06.2026 | 27,46 | 27,46 | 27,46 | 27,46 | -1,51% | - |
| 24.06.2026 | 27,88 | 27,88 | 27,88 | 27,88 | -2,04% | - |
| 23.06.2026 | 27,78 | 28,46 | 27,78 | 28,46 | 2,23% | 2,00 |
| 22.06.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 4,04% | - |
| 19.06.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 0,45% | - |
| 18.06.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 2,94% | - |
| 17.06.2026 | 25,88 | 25,88 | 25,88 | 25,88 | -3,43% | - |
| 16.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,80% | - |
| 15.06.2026 | 27,86 | 27,86 | 27,86 | 27,86 | 5,93% | - |
| 12.06.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 4,70% | - |
| 11.06.2026 | 25,12 | 25,12 | 25,12 | 25,12 | -2,48% | - |
| 10.06.2026 | 25,76 | 25,76 | 25,76 | 25,76 | -1,08% | - |
| 09.06.2026 | 26,78 | 26,78 | 26,04 | 26,04 | -4,26% | 33,00 |
| 08.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,34% | - |
| 05.06.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -0,42% | - |
| 04.06.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -2,28% | - |
| 03.06.2026 | 28,92 | 28,92 | 28,92 | 28,92 | -3,73% | - |
| 02.06.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -6,82% | - |
| 01.06.2026 | 32,24 | 32,24 | 32,24 | 32,24 | 4,74% | - |
| 29.05.2026 | 30,78 | 30,78 | 30,78 | 30,78 | -0,13% | - |
| 28.05.2026 | 30,82 | 30,82 | 30,82 | 30,82 | 2,66% | - |
| 27.05.2026 | 30,02 | 30,02 | 30,02 | 30,02 | -0,92% | - |
| 26.05.2026 | 30,30 | 30,30 | 30,30 | 30,30 | -0,20% | - |
| 25.05.2026 | 30,36 | 30,36 | 30,36 | 30,36 | 4,62% | - |
| 22.05.2026 | 29,02 | 29,02 | 29,02 | 29,02 | -0,34% | - |
| 21.05.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 2,39% | - |
| 20.05.2026 | 28,44 | 28,44 | 28,44 | 28,44 | 1,72% | - |
| 19.05.2026 | 28,10 | 28,10 | 27,96 | 27,96 | -2,24% | 1,00 |
| 18.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,12% | - |
| 15.05.2026 | 29,22 | 29,22 | 29,22 | 29,22 | -1,15% | - |
| 14.05.2026 | 29,56 | 29,56 | 29,56 | 29,56 | 3,07% | - |
| 13.05.2026 | 28,68 | 28,68 | 28,68 | 28,68 | -3,43% | - |
| 12.05.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 3,13% | - |
| 11.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,81% | - |