29,470€
0,99%
Echtzeit-Aktienkurs BioArctic AB
Bid:
Ask:
Aktienkurse zur BioArctic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 29,12 | 29,12 | 29,12 | 29,12 | -0,21% | - |
| 23.04.2026 | 29,18 | 29,18 | 29,18 | 29,18 | -0,07% | - |
| 22.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,44% | - |
| 21.04.2026 | 30,24 | 30,24 | 30,24 | 30,24 | 6,63% | - |
| 20.04.2026 | 28,36 | 28,36 | 28,36 | 28,36 | -4,77% | - |
| 17.04.2026 | 29,78 | 29,78 | 29,78 | 29,78 | -4,00% | - |
| 16.04.2026 | 31,02 | 31,02 | 31,02 | 31,02 | -0,06% | - |
| 15.04.2026 | 31,04 | 31,04 | 31,04 | 31,04 | 1,77% | - |
| 14.04.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 4,10% | - |
| 13.04.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,35% | - |
| 10.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -0,13% | - |
| 09.04.2026 | 29,58 | 29,74 | 29,24 | 29,74 | -0,47% | 127,00 |
| 08.04.2026 | 29,88 | 29,88 | 29,88 | 29,88 | 0,34% | - |
| 07.04.2026 | 29,78 | 29,78 | 29,78 | 29,78 | 0,34% | - |
| 02.04.2026 | 29,68 | 29,68 | 29,68 | 29,68 | 1,09% | - |
| 01.04.2026 | 29,36 | 29,36 | 29,36 | 29,36 | 0,89% | - |
| 31.03.2026 | 28,54 | 29,10 | 28,54 | 29,10 | 2,83% | 5,00 |
| 30.03.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -1,94% | - |
| 27.03.2026 | 28,86 | 28,86 | 28,86 | 28,86 | -0,76% | - |
| 26.03.2026 | 28,52 | 29,08 | 28,52 | 29,08 | 0,14% | 250,00 |
| 25.03.2026 | 29,30 | 29,30 | 29,04 | 29,04 | 2,54% | 185,00 |
| 24.03.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 3,66% | - |
| 23.03.2026 | 27,32 | 27,32 | 27,32 | 27,32 | -1,66% | - |
| 20.03.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -1,28% | - |
| 19.03.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -5,12% | - |
| 18.03.2026 | 29,66 | 29,66 | 29,66 | 29,66 | 3,42% | - |
| 17.03.2026 | 28,68 | 28,68 | 28,68 | 28,68 | 2,94% | - |
| 16.03.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,64% | - |
| 13.03.2026 | 28,04 | 28,04 | 28,04 | 28,04 | -4,30% | - |
| 12.03.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,00% | 1.750,00 |
| 11.03.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 4,12% | - |
| 10.03.2026 | 28,14 | 28,14 | 28,14 | 28,14 | 5,00% | - |
| 09.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,04% | - |
| 06.03.2026 | 27,64 | 27,64 | 27,64 | 27,64 | 0,36% | - |
| 05.03.2026 | 27,54 | 27,54 | 27,54 | 27,54 | 4,24% | - |
| 04.03.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -3,22% | - |
| 03.03.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -3,60% | - |
| 02.03.2026 | 28,32 | 28,32 | 28,32 | 28,32 | -3,54% | - |
| 27.02.2026 | 29,04 | 29,36 | 29,04 | 29,36 | -1,94% | 6,00 |
| 26.02.2026 | 29,80 | 29,94 | 29,80 | 29,94 | -1,64% | 50,00 |
| 25.02.2026 | 30,08 | 30,44 | 30,08 | 30,44 | 0,73% | 330,00 |
| 24.02.2026 | 30,22 | 30,22 | 30,22 | 30,22 | -7,98% | - |
| 23.02.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 0,80% | 5,00 |
| 20.02.2026 | 32,58 | 32,58 | 32,58 | 32,58 | -4,23% | - |
| 19.02.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -2,69% | - |
| 18.02.2026 | 30,44 | 34,96 | 30,44 | 34,96 | 18,19% | 115,00 |
| 17.02.2026 | 29,58 | 29,58 | 29,58 | 29,58 | -2,57% | - |
| 16.02.2026 | 30,36 | 30,36 | 30,36 | 30,36 | 0,66% | - |
| 13.02.2026 | 30,16 | 30,16 | 30,16 | 30,16 | -0,59% | - |
| 12.02.2026 | 30,34 | 30,34 | 30,34 | 30,34 | 1,13% | - |
| 11.02.2026 | 30,78 | 30,78 | 30,00 | 30,00 | -2,91% | 300,00 |
| 10.02.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 6,63% | - |
| 09.02.2026 | 28,98 | 28,98 | 28,98 | 28,98 | 1,54% | - |
| 06.02.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -1,11% | - |
| 05.02.2026 | 28,86 | 28,86 | 28,86 | 28,86 | -8,09% | - |
| 04.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,57% | - |
| 03.02.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 5,97% | - |
| 02.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,30% | - |
| 30.01.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -1,80% | - |
| 29.01.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -1,77% | - |
| 28.01.2026 | 31,62 | 31,62 | 31,62 | 31,62 | 4,43% | - |
| 27.01.2026 | 30,28 | 30,28 | 30,28 | 30,28 | 3,13% | - |
| 26.01.2026 | 29,36 | 29,36 | 29,36 | 29,36 | 0,75% | - |
| 23.01.2026 | 29,14 | 29,14 | 29,14 | 29,14 | 4,29% | - |
| 22.01.2026 | 27,94 | 27,94 | 27,94 | 27,94 | 2,19% | - |
| 21.01.2026 | 27,62 | 27,62 | 27,34 | 27,34 | -5,79% | 300,00 |
| 20.01.2026 | 29,02 | 29,02 | 29,02 | 29,02 | -4,29% | - |
| 19.01.2026 | 30,32 | 30,32 | 30,32 | 30,32 | 0,86% | - |
| 16.01.2026 | 30,06 | 30,06 | 30,06 | 30,06 | -6,47% | - |
| 15.01.2026 | 32,14 | 32,14 | 32,14 | 32,14 | 0,75% | - |
| 14.01.2026 | 31,16 | 31,90 | 31,16 | 31,90 | 4,11% | 45,00 |
| 13.01.2026 | 30,64 | 30,64 | 30,64 | 30,64 | -3,28% | - |
| 12.01.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 1,73% | - |
| 09.01.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -0,38% | - |
| 08.01.2026 | 31,24 | 31,26 | 31,24 | 31,26 | 9,07% | 300,00 |
| 07.01.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -1,38% | - |
| 06.01.2026 | 29,06 | 29,06 | 29,06 | 29,06 | 0,69% | - |
| 05.01.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 1,19% | - |
| 02.01.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -0,77% | - |
| 30.12.2025 | 28,74 | 28,74 | 28,74 | 28,74 | -3,43% | - |
| 29.12.2025 | 29,76 | 29,76 | 29,76 | 29,76 | 3,98% | - |
| 23.12.2025 | 28,62 | 28,62 | 28,62 | 28,62 | -1,65% | - |
| 22.12.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 1,89% | - |
| 19.12.2025 | 28,56 | 28,56 | 28,56 | 28,56 | -0,90% | - |
| 18.12.2025 | 28,82 | 28,82 | 28,82 | 28,82 | -1,03% | - |
| 17.12.2025 | 29,12 | 29,12 | 29,12 | 29,12 | -1,29% | - |
| 16.12.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 0,27% | - |
| 15.12.2025 | 29,42 | 29,42 | 29,42 | 29,42 | 0,48% | - |
| 12.12.2025 | 29,28 | 29,28 | 29,28 | 29,28 | 1,17% | - |
| 11.12.2025 | 28,94 | 28,94 | 28,94 | 28,94 | 0,91% | - |
| 10.12.2025 | 28,68 | 28,68 | 28,68 | 28,68 | -2,91% | - |
| 09.12.2025 | 28,96 | 29,54 | 28,96 | 29,54 | 5,27% | 100,00 |
| 08.12.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -2,37% | 50,00 |
| 05.12.2025 | 29,06 | 29,06 | 28,74 | 28,74 | 1,55% | 5,00 |
| 04.12.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 2,69% | - |
| 03.12.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -2,48% | - |
| 02.12.2025 | 26,60 | 28,26 | 26,60 | 28,26 | 2,54% | 5,00 |
| 01.12.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -3,16% | - |
| 28.11.2025 | 28,46 | 28,46 | 28,46 | 28,46 | 2,01% | - |
| 27.11.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 4,26% | - |